Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.08 | 487,711 | -0,02 | 1 | 488 |
| 08.20.38 | 487,6599 | -0,03 | 1 | 488 |
| 08.20.28 | 487,7621 | -0,01 | 1 | 488 |
| 08.20.18 | 487,711 | -0,02 | 1 | 488 |
| 08.20.08 | 487,6089 | -0,04 | 1 | 488 |
| 08.18.58 | 487,6599 | -0,03 | 1 | 488 |
| 08.18.48 | 487,6089 | -0,04 | 1 | 488 |
| 08.18.18 | 487,5068 | -0,06 | 1 | 488 |
| 08.18.08 | 487,4557 | -0,07 | 1 | 487 |
| 08.17.58 | 487,4047 | -0,08 | 1 | 487 |
| 08.17.38 | 487,5068 | -0,06 | 1 | 488 |
| 08.17.28 | 487,4557 | -0,07 | 1 | 487 |
| 08.17.18 | 487,5578 | -0,05 | 1 | 488 |
| 08.17.08 | 487,5068 | -0,06 | 1 | 488 |
| 08.16.58 | 487,5578 | -0,05 | 1 | 488 |
| 08.16.48 | 487,4557 | -0,07 | 1 | 487 |
| 08.16.38 | 487,5068 | -0,06 | 1 | 488 |
| 08.16.18 | 487,4557 | -0,07 | 1 | 487 |
| 08.15.58 | 487,3792 | -0,08 | 1 | 487 |
| 08.15.48 | 487,4047 | -0,08 | 1 | 487 |
| 08.15.38 | 487,3792 | -0,08 | 1 | 487 |
| 08.15.08 | 487,4047 | -0,08 | 1 | 487 |
| 08.14.58 | 487,3792 | -0,08 | 1 | 487 |
| 08.14.38 | 487,4047 | -0,08 | 1 | 487 |
| 08.14.18 | 487,5068 | -0,06 | 1 | 488 |
| 08.14.08 | 487,4557 | -0,07 | 1 | 487 |
| 08.13.38 | 487,5068 | -0,06 | 1 | 488 |
| 08.13.18 | 487,5578 | -0,05 | 1 | 488 |
| 08.12.48 | 487,5068 | -0,06 | 1 | 488 |
| 08.12.38 | 487,4047 | -0,08 | 1 | 487 |