Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.42.18 | 485,2212 | -0,53 | 1 | 485 |
| 12.41.58 | 485,2718 | -0,52 | 1 | 485 |
| 12.41.38 | 485,3224 | -0,51 | 1 | 485 |
| 12.40.48 | 485,2718 | -0,52 | 1 | 485 |
| 12.40.38 | 485,3224 | -0,51 | 1 | 485 |
| 12.40.28 | 485,2718 | -0,52 | 1 | 485 |
| 12.40.18 | 485,3224 | -0,51 | 1 | 485 |
| 12.40.08 | 485,3729 | -0,50 | 1 | 485 |
| 12.39.58 | 485,3224 | -0,51 | 1 | 485 |
| 12.39.38 | 485,3729 | -0,50 | 1 | 485 |
| 12.39.08 | 485,2718 | -0,52 | 1 | 485 |
| 12.38.58 | 485,3224 | -0,51 | 1 | 485 |
| 12.38.48 | 485,2718 | -0,52 | 1 | 485 |
| 12.38.28 | 485,3224 | -0,51 | 1 | 485 |
| 12.38.08 | 485,3729 | -0,50 | 1 | 485 |
| 12.37.58 | 485,3224 | -0,51 | 1 | 485 |
| 12.37.38 | 485,3729 | -0,50 | 1 | 485 |
| 12.37.28 | 485,4235 | -0,48 | 1 | 485 |
| 12.36.48 | 485,3729 | -0,50 | 1 | 485 |
| 12.35.58 | 485,4235 | -0,48 | 1 | 485 |
| 12.35.48 | 485,2718 | -0,52 | 1 | 485 |
| 12.35.08 | 485,3224 | -0,51 | 1 | 485 |
| 12.34.48 | 485,3729 | -0,50 | 1 | 485 |
| 12.34.38 | 485,3224 | -0,51 | 1 | 485 |
| 12.34.28 | 485,2718 | -0,52 | 1 | 485 |
| 12.34.18 | 485,3224 | -0,51 | 1 | 485 |
| 12.33.48 | 485,3729 | -0,50 | 1 | 485 |
| 12.33.38 | 485,4741 | -0,47 | 1 | 485 |
| 12.32.38 | 485,5753 | -0,45 | 1 | 486 |
| 12.32.28 | 485,6006 | -0,45 | 1 | 486 |