Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.58 | 484,3634 | -0,70 | 1 | 484 |
| 18.08.48 | 484,4389 | -0,69 | 1 | 484 |
| 18.08.38 | 484,3885 | -0,70 | 1 | 484 |
| 18.08.28 | 484,4389 | -0,69 | 1 | 484 |
| 18.07.58 | 484,3885 | -0,70 | 1 | 484 |
| 18.07.48 | 484,4389 | -0,69 | 1 | 484 |
| 18.07.28 | 484,4893 | -0,68 | 1 | 484 |
| 18.07.08 | 484,5145 | -0,67 | 1 | 485 |
| 18.06.48 | 484,4893 | -0,68 | 1 | 484 |
| 18.06.38 | 484,3634 | -0,70 | 1 | 484 |
| 18.06.28 | 484,3885 | -0,70 | 1 | 484 |
| 18.05.28 | 484,4389 | -0,69 | 1 | 484 |
| 18.05.18 | 484,4893 | -0,68 | 1 | 484 |
| 18.04.58 | 484,3885 | -0,70 | 1 | 484 |
| 18.04.28 | 484,4389 | -0,69 | 1 | 484 |
| 18.04.08 | 484,4893 | -0,68 | 1 | 484 |
| 18.03.58 | 484,5145 | -0,67 | 1 | 485 |
| 18.02.58 | 484,4893 | -0,68 | 1 | 484 |
| 18.02.48 | 484,4389 | -0,69 | 1 | 484 |
| 18.02.28 | 484,4893 | -0,68 | 1 | 484 |
| 18.02.18 | 484,5145 | -0,67 | 1 | 485 |
| 18.01.58 | 484,5649 | -0,66 | 1 | 485 |
| 18.01.48 | 484,4893 | -0,68 | 1 | 484 |
| 18.01.38 | 484,5145 | -0,67 | 1 | 485 |
| 18.01.28 | 484,4389 | -0,69 | 1 | 484 |
| 18.01.08 | 484,3634 | -0,70 | 1 | 484 |
| 18.00.48 | 484,313 | -0,71 | 1 | 484 |
| 18.00.38 | 484,3634 | -0,70 | 1 | 484 |
| 17.59.58 | 484,313 | -0,71 | 1 | 484 |
| 17.59.48 | 484,2626 | -0,72 | 1 | 484 |