Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.49.06 | 488,0688 | -0,62 | 1 | 488 |
| 17.48.56 | 487,9665 | -0,64 | 1 | 488 |
| 17.48.46 | 487,9153 | -0,65 | 1 | 488 |
| 17.48.36 | 488,1199 | -0,61 | 1 | 488 |
| 17.48.26 | 488,0688 | -0,62 | 1 | 488 |
| 17.48.16 | 488,1199 | -0,61 | 1 | 488 |
| 17.47.56 | 488,0688 | -0,62 | 1 | 488 |
| 17.47.46 | 488,0176 | -0,63 | 1 | 488 |
| 17.47.36 | 488,0688 | -0,62 | 1 | 488 |
| 17.47.26 | 487,9665 | -0,64 | 1 | 488 |
| 17.47.16 | 488,0176 | -0,63 | 1 | 488 |
| 17.47.06 | 488,1199 | -0,61 | 1 | 488 |
| 17.46.46 | 488,0688 | -0,62 | 1 | 488 |
| 17.46.36 | 488,1199 | -0,61 | 1 | 488 |
| 17.46.26 | 488,0176 | -0,63 | 1 | 488 |
| 17.46.16 | 487,9153 | -0,65 | 1 | 488 |
| 17.46.06 | 487,8387 | -0,67 | 1 | 488 |
| 17.45.56 | 487,8898 | -0,65 | 1 | 488 |
| 17.45.46 | 487,9665 | -0,64 | 1 | 488 |
| 17.45.36 | 488,0688 | -0,62 | 1 | 488 |
| 17.45.26 | 488,0176 | -0,63 | 1 | 488 |
| 17.45.06 | 488,0688 | -0,62 | 1 | 488 |
| 17.44.46 | 488,2222 | -0,59 | 1 | 488 |
| 17.44.26 | 488,1711 | -0,60 | 1 | 488 |
| 17.44.16 | 488,2222 | -0,59 | 1 | 488 |
| 17.43.46 | 488,299 | -0,57 | 1 | 488 |
| 17.43.36 | 488,4014 | -0,55 | 1 | 488 |
| 17.43.26 | 488,427 | -0,55 | 1 | 488 |
| 17.43.16 | 488,4014 | -0,55 | 1 | 488 |
| 17.43.06 | 488,427 | -0,55 | 1 | 488 |