Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.28 | 1.365,655 | -0,62 | 1 | 1.366 |
| 12.52.27 | 1.365,64 | -0,62 | 1 | 1.366 |
| 12.52.25 | 1.365,655 | -0,62 | 1 | 1.366 |
| 12.52.23 | 1.365,675 | -0,62 | 1 | 1.366 |
| 12.52.22 | 1.365,97 | -0,60 | 1 | 1.366 |
| 12.52.21 | 1.366,01 | -0,59 | 1 | 1.366 |
| 12.52.20 | 1.366,21 | -0,58 | 1 | 1.366 |
| 12.52.19 | 1.366,125 | -0,59 | 1 | 1.366 |
| 12.52.16 | 1.366,095 | -0,59 | 1 | 1.366 |
| 12.52.15 | 1.366,0699 | -0,59 | 1 | 1.366 |
| 12.52.12 | 1.365,985 | -0,60 | 1 | 1.366 |
| 12.52.10 | 1.365,97 | -0,60 | 1 | 1.366 |
| 12.52.09 | 1.366,13 | -0,59 | 1 | 1.366 |
| 12.52.08 | 1.366,125 | -0,59 | 1 | 1.366 |
| 12.52.06 | 1.366,1851 | -0,58 | 1 | 1.366 |
| 12.52.05 | 1.366,125 | -0,59 | 1 | 1.366 |
| 12.52.00 | 1.366,05 | -0,59 | 1 | 1.366 |
| 12.51.57 | 1.366,095 | -0,59 | 1 | 1.366 |
| 12.51.56 | 1.366,01 | -0,59 | 1 | 1.366 |
| 12.51.55 | 1.365,9351 | -0,60 | 1 | 1.366 |
| 12.51.52 | 1.365,9301 | -0,60 | 1 | 1.366 |
| 12.51.51 | 1.365,9351 | -0,60 | 1 | 1.366 |
| 12.51.41 | 1.365,9301 | -0,60 | 1 | 1.366 |
| 12.51.38 | 1.365,8149 | -0,61 | 1 | 1.366 |
| 12.51.37 | 1.365,79 | -0,61 | 1 | 1.366 |
| 12.51.36 | 1.365,8149 | -0,61 | 1 | 1.366 |
| 12.51.33 | 1.365,73 | -0,61 | 1 | 1.366 |
| 12.51.28 | 1.365,62 | -0,62 | 1 | 1.366 |
| 12.51.28 | 1.365,655 | -0,62 | 1 | 1.366 |
| 12.51.25 | 1.365,675 | -0,62 | 1 | 1.366 |