Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.04 | 88,435 | -0,16 | 1 | 88 |
| 06.34.03 | 88,4217 | -0,18 | 1 | 88 |
| 06.33.59 | 88,4226 | -0,17 | 1 | 88 |
| 06.33.59 | 88,435 | -0,16 | 1 | 88 |
| 06.33.58 | 88,4242 | -0,17 | 1 | 88 |
| 06.33.54 | 88,435 | -0,16 | 1 | 88 |
| 06.33.49 | 88,427 | -0,17 | 1 | 88 |
| 06.33.48 | 88,4196 | -0,18 | 1 | 88 |
| 06.33.44 | 88,427 | -0,17 | 1 | 88 |
| 06.33.38 | 88,4242 | -0,17 | 1 | 88 |
| 06.33.33 | 88,428 | -0,17 | 1 | 88 |
| 06.33.30 | 88,4217 | -0,18 | 1 | 88 |
| 06.33.28 | 88,42 | -0,18 | 1 | 88 |
| 06.33.28 | 88,4253 | -0,17 | 1 | 88 |
| 06.33.26 | 88,4226 | -0,17 | 1 | 88 |
| 06.33.23 | 88,419 | -0,18 | 1 | 88 |
| 06.33.18 | 88,427 | -0,17 | 1 | 88 |
| 06.33.18 | 88,4247 | -0,17 | 1 | 88 |
| 06.33.13 | 88,419 | -0,18 | 1 | 88 |
| 06.33.13 | 88,4184 | -0,18 | 1 | 88 |
| 06.33.08 | 88,411 | -0,19 | 1 | 88 |
| 06.33.08 | 88,4201 | -0,18 | 1 | 88 |
| 06.33.04 | 88,4194 | -0,18 | 1 | 88 |
| 06.33.03 | 88,4184 | -0,18 | 1 | 88 |
| 06.33.03 | 88,412 | -0,19 | 1 | 88 |
| 06.33.02 | 88,4174 | -0,18 | 1 | 88 |
| 06.32.58 | 88,4034 | -0,20 | 1 | 88 |
| 06.32.57 | 88,421 | -0,18 | 1 | 88 |
| 06.32.52 | 88,4089 | -0,19 | 1 | 88 |
| 06.32.48 | 88,4114 | -0,19 | 1 | 88 |