Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.21 | 88,4579 | -0,13 | 1 | 88 |
| 07.33.18 | 88,4642 | -0,13 | 1 | 88 |
| 07.33.15 | 88,4567 | -0,14 | 1 | 88 |
| 07.33.11 | 88,464 | -0,13 | 1 | 88 |
| 07.33.08 | 88,4549 | -0,14 | 1 | 88 |
| 07.33.06 | 88,464 | -0,13 | 1 | 88 |
| 07.33.05 | 88,4589 | -0,13 | 1 | 88 |
| 07.33.01 | 88,472 | -0,12 | 1 | 88 |
| 07.32.58 | 88,4549 | -0,14 | 1 | 88 |
| 07.32.56 | 88,464 | -0,13 | 1 | 88 |
| 07.32.51 | 88,461 | -0,13 | 1 | 88 |
| 07.32.51 | 88,4567 | -0,14 | 1 | 88 |
| 07.32.50 | 88,4548 | -0,14 | 1 | 88 |
| 07.32.45 | 88,461 | -0,13 | 1 | 88 |
| 07.32.45 | 88,461 | -0,13 | 1 | 88 |
| 07.32.40 | 88,461 | -0,13 | 1 | 88 |
| 07.32.38 | 88,4708 | -0,12 | 1 | 88 |
| 07.32.35 | 88,469 | -0,12 | 1 | 88 |
| 07.32.35 | 88,4589 | -0,13 | 1 | 88 |
| 07.32.30 | 88,461 | -0,13 | 1 | 88 |
| 07.32.30 | 88,478 | -0,11 | 1 | 88 |
| 07.32.28 | 88,4616 | -0,13 | 1 | 88 |
| 07.32.26 | 88,4589 | -0,13 | 1 | 88 |
| 07.32.25 | 88,469 | -0,12 | 1 | 88 |
| 07.32.25 | 88,462 | -0,13 | 1 | 88 |
| 07.32.22 | 88,4632 | -0,13 | 1 | 88 |
| 07.32.20 | 88,453 | -0,14 | 1 | 88 |
| 07.32.18 | 88,4708 | -0,12 | 1 | 88 |
| 07.32.16 | 88,461 | -0,13 | 1 | 88 |
| 07.32.15 | 88,462 | -0,13 | 1 | 88 |