Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.58 | 88,4317 | -0,16 | 1 | 88 |
| 06.58.57 | 88,4275 | -0,17 | 1 | 88 |
| 06.58.55 | 88,4295 | -0,17 | 1 | 88 |
| 06.58.54 | 88,4316 | -0,16 | 1 | 88 |
| 06.58.54 | 88,434 | -0,16 | 1 | 88 |
| 06.58.50 | 88,4305 | -0,17 | 1 | 88 |
| 06.58.49 | 88,425 | -0,17 | 1 | 88 |
| 06.58.45 | 88,4326 | -0,16 | 1 | 88 |
| 06.58.44 | 88,442 | -0,15 | 1 | 88 |
| 06.58.41 | 88,4305 | -0,17 | 1 | 88 |
| 06.58.39 | 88,4285 | -0,17 | 1 | 88 |
| 06.58.39 | 88,417 | -0,18 | 1 | 88 |
| 06.58.38 | 88,4224 | -0,17 | 1 | 88 |
| 06.58.34 | 88,4252 | -0,17 | 1 | 88 |
| 06.58.34 | 88,417 | -0,18 | 1 | 88 |
| 06.58.28 | 88,429 | -0,17 | 1 | 88 |
| 06.58.28 | 88,4259 | -0,17 | 1 | 88 |
| 06.58.24 | 88,42 | -0,18 | 1 | 88 |
| 06.58.18 | 88,429 | -0,17 | 1 | 88 |
| 06.58.18 | 88,4179 | -0,18 | 1 | 88 |
| 06.58.18 | 88,4213 | -0,18 | 1 | 88 |
| 06.58.17 | 88,4178 | -0,18 | 1 | 88 |
| 06.58.16 | 88,4176 | -0,18 | 1 | 88 |
| 06.58.13 | 88,419 | -0,18 | 1 | 88 |
| 06.58.13 | 88,4175 | -0,18 | 1 | 88 |
| 06.58.11 | 88,4171 | -0,18 | 1 | 88 |
| 06.58.10 | 88,4172 | -0,18 | 1 | 88 |
| 06.58.08 | 88,4239 | -0,17 | 1 | 88 |
| 06.58.08 | 88,418 | -0,18 | 1 | 88 |
| 06.58.03 | 88,425 | -0,17 | 1 | 88 |