Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.44 | 88,4547 | -0,14 | 1 | 88 |
| 07.35.43 | 88,465 | -0,13 | 1 | 88 |
| 07.35.43 | 88,4542 | -0,14 | 1 | 88 |
| 07.35.42 | 88,454 | -0,14 | 1 | 88 |
| 07.35.41 | 88,4538 | -0,14 | 1 | 88 |
| 07.35.38 | 88,4661 | -0,13 | 1 | 88 |
| 07.35.38 | 88,456 | -0,14 | 1 | 88 |
| 07.35.35 | 88,4547 | -0,14 | 1 | 88 |
| 07.35.34 | 88,4515 | -0,14 | 1 | 88 |
| 07.35.33 | 88,465 | -0,13 | 1 | 88 |
| 07.35.28 | 88,456 | -0,14 | 1 | 88 |
| 07.35.28 | 88,4383 | -0,16 | 1 | 88 |
| 07.35.27 | 88,4525 | -0,14 | 1 | 88 |
| 07.35.26 | 88,4504 | -0,14 | 1 | 88 |
| 07.35.23 | 88,449 | -0,14 | 1 | 88 |
| 07.35.18 | 88,4481 | -0,15 | 1 | 88 |
| 07.35.18 | 88,457 | -0,14 | 1 | 88 |
| 07.35.16 | 88,4471 | -0,15 | 1 | 88 |
| 07.35.13 | 88,4482 | -0,15 | 1 | 88 |
| 07.35.13 | 88,457 | -0,14 | 1 | 88 |
| 07.35.11 | 88,4471 | -0,15 | 1 | 88 |
| 07.35.08 | 88,448 | -0,15 | 1 | 88 |
| 07.35.08 | 88,4574 | -0,14 | 1 | 88 |
| 07.35.04 | 88,4482 | -0,15 | 1 | 88 |
| 07.35.03 | 88,474 | -0,12 | 1 | 88 |
| 07.34.58 | 88,448 | -0,15 | 1 | 88 |
| 07.34.58 | 88,4574 | -0,14 | 1 | 88 |
| 07.34.53 | 88,457 | -0,14 | 1 | 88 |
| 07.34.48 | 88,468 | -0,12 | 1 | 88 |
| 07.34.48 | 88,46 | -0,13 | 1 | 88 |