Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.54 | 89,089 | +0,08 | 1 | 89 |
17.13.14 | 88,7328 | -0,32 | 1 | 89 |
17.13.14 | 88,728 | -0,32 | 1 | 89 |
17.13.13 | 88,7339 | -0,32 | 1 | 89 |
17.13.12 | 88,7364 | -0,31 | 1 | 89 |
17.13.11 | 88,7344 | -0,32 | 1 | 89 |
17.13.10 | 88,7364 | -0,31 | 1 | 89 |
17.13.09 | 88,7375 | -0,31 | 1 | 89 |
17.13.09 | 88,743 | -0,31 | 1 | 89 |
17.13.08 | 88,7398 | -0,31 | 1 | 89 |
17.13.07 | 88,7396 | -0,31 | 1 | 89 |
17.13.06 | 88,7617 | -0,28 | 1 | 89 |
17.13.05 | 88,7405 | -0,31 | 1 | 89 |
17.13.04 | 88,7396 | -0,31 | 1 | 89 |
17.13.03 | 88,751 | -0,30 | 1 | 89 |
17.13.03 | 88,7417 | -0,31 | 1 | 89 |
17.13.02 | 88,746 | -0,30 | 1 | 89 |
17.13.01 | 88,748 | -0,30 | 1 | 89 |
17.12.59 | 88,7469 | -0,30 | 1 | 89 |
17.12.58 | 88,76 | -0,29 | 1 | 89 |
17.12.58 | 88,748 | -0,30 | 1 | 89 |
17.12.57 | 88,746 | -0,30 | 1 | 89 |
17.12.56 | 88,7533 | -0,29 | 1 | 89 |
17.12.56 | 88,7617 | -0,28 | 1 | 89 |
17.12.55 | 88,7502 | -0,30 | 1 | 89 |
17.12.54 | 88,748 | -0,30 | 1 | 89 |
17.12.53 | 88,776 | -0,27 | 1 | 89 |
17.12.53 | 88,767 | -0,28 | 1 | 89 |
17.12.52 | 88,765 | -0,28 | 1 | 89 |
17.12.51 | 88,7681 | -0,28 | 1 | 89 |