Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.26 | 87,8503 | -0,82 | 1 | 88 |
| 13.37.26 | 87,861 | -0,81 | 1 | 88 |
| 13.37.25 | 87,847 | -0,82 | 1 | 88 |
| 13.37.24 | 87,8533 | -0,82 | 1 | 88 |
| 13.37.23 | 87,8545 | -0,82 | 1 | 88 |
| 13.37.22 | 87,8587 | -0,81 | 1 | 88 |
| 13.37.21 | 87,8555 | -0,81 | 1 | 88 |
| 13.37.19 | 87,8533 | -0,82 | 1 | 88 |
| 13.37.18 | 87,8566 | -0,81 | 1 | 88 |
| 13.37.18 | 87,8453 | -0,83 | 1 | 88 |
| 13.37.17 | 87,8576 | -0,81 | 1 | 88 |
| 13.37.17 | 87,861 | -0,81 | 1 | 88 |
| 13.37.16 | 87,8545 | -0,82 | 1 | 88 |
| 13.37.15 | 87,8449 | -0,83 | 1 | 88 |
| 13.37.14 | 87,8459 | -0,83 | 1 | 88 |
| 13.37.13 | 87,8449 | -0,83 | 1 | 88 |
| 13.37.12 | 87,847 | -0,82 | 1 | 88 |
| 13.37.12 | 87,878 | -0,79 | 1 | 88 |
| 13.37.11 | 87,8503 | -0,82 | 1 | 88 |
| 13.37.10 | 87,8533 | -0,82 | 1 | 88 |
| 13.37.10 | 87,8555 | -0,81 | 1 | 88 |
| 13.37.08 | 87,8596 | -0,81 | 1 | 88 |
| 13.37.08 | 87,8681 | -0,80 | 1 | 88 |
| 13.37.07 | 87,8586 | -0,81 | 1 | 88 |
| 13.37.07 | 87,878 | -0,79 | 1 | 88 |
| 13.37.06 | 87,864 | -0,80 | 1 | 88 |
| 13.37.05 | 87,8618 | -0,81 | 1 | 88 |
| 13.37.04 | 87,865 | -0,80 | 1 | 88 |
| 13.37.03 | 87,8714 | -0,80 | 1 | 88 |
| 13.37.02 | 87,8798 | -0,79 | 1 | 88 |