Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.28 | 87,8625 | -0,81 | 1 | 88 |
| 18.21.25 | 87,8673 | -0,80 | 1 | 88 |
| 18.21.23 | 87,8685 | -0,80 | 1 | 88 |
| 18.21.22 | 87,8696 | -0,80 | 1 | 88 |
| 18.21.19 | 87,874 | -0,79 | 1 | 88 |
| 18.21.18 | 87,8717 | -0,80 | 1 | 88 |
| 18.21.14 | 87,874 | -0,79 | 1 | 88 |
| 18.21.10 | 87,8663 | -0,80 | 1 | 88 |
| 18.21.09 | 87,883 | -0,78 | 1 | 88 |
| 18.21.08 | 87,8652 | -0,80 | 1 | 88 |
| 18.21.08 | 87,8625 | -0,81 | 1 | 88 |
| 18.21.07 | 87,8663 | -0,80 | 1 | 88 |
| 18.21.06 | 87,8652 | -0,80 | 1 | 88 |
| 18.21.05 | 87,8621 | -0,81 | 1 | 88 |
| 18.21.04 | 87,876 | -0,79 | 1 | 88 |
| 18.21.02 | 87,8633 | -0,81 | 1 | 88 |
| 18.21.01 | 87,8621 | -0,81 | 1 | 88 |
| 18.21.00 | 87,8641 | -0,80 | 1 | 88 |
| 18.20.59 | 87,883 | -0,78 | 1 | 88 |
| 18.20.58 | 87,8717 | -0,80 | 1 | 88 |
| 18.20.57 | 87,8621 | -0,81 | 1 | 88 |
| 18.20.55 | 87,8631 | -0,81 | 1 | 88 |
| 18.20.54 | 87,8621 | -0,81 | 1 | 88 |
| 18.20.54 | 87,857 | -0,81 | 1 | 88 |
| 18.20.53 | 87,8631 | -0,81 | 1 | 88 |
| 18.20.50 | 87,8588 | -0,81 | 1 | 88 |
| 18.20.49 | 87,8598 | -0,81 | 1 | 88 |
| 18.20.49 | 87,874 | -0,79 | 1 | 88 |
| 18.20.48 | 87,8621 | -0,81 | 1 | 88 |
| 18.20.48 | 87,8577 | -0,81 | 1 | 88 |