Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.56.18 | 26,3784 | -0,09 | 1 | 26 |
03.56.08 | 26,3757 | -0,10 | 1 | 26 |
03.55.58 | 26,3784 | -0,09 | 1 | 26 |
03.55.44 | 26,3775 | -0,10 | 1 | 26 |
03.55.38 | 26,3811 | -0,08 | 1 | 26 |
03.55.28 | 26,3839 | -0,07 | 1 | 26 |
03.55.27 | 26,3782 | -0,09 | 1 | 26 |
03.55.18 | 26,3778 | -0,10 | 1 | 26 |
03.55.11 | 26,3782 | -0,09 | 1 | 26 |
03.55.08 | 26,3811 | -0,08 | 1 | 26 |
03.55.04 | 26,3778 | -0,10 | 1 | 26 |
03.54.58 | 26,3784 | -0,09 | 1 | 26 |
03.54.54 | 26,3775 | -0,10 | 1 | 26 |
03.54.52 | 26,3769 | -0,10 | 1 | 26 |
03.54.48 | 26,3757 | -0,10 | 1 | 26 |
03.54.27 | 26,3775 | -0,10 | 1 | 26 |
03.54.26 | 26,3781 | -0,09 | 1 | 26 |
03.54.23 | 26,3775 | -0,10 | 1 | 26 |
03.54.22 | 26,3769 | -0,10 | 1 | 26 |
03.54.18 | 26,3784 | -0,09 | 1 | 26 |
03.54.12 | 26,3775 | -0,10 | 1 | 26 |
03.54.11 | 26,3773 | -0,10 | 1 | 26 |
03.54.08 | 26,3775 | -0,10 | 1 | 26 |
03.53.58 | 26,3789 | -0,09 | 1 | 26 |
03.53.58 | 26,3811 | -0,08 | 1 | 26 |
03.53.57 | 26,3781 | -0,09 | 1 | 26 |
03.53.56 | 26,3785 | -0,09 | 1 | 26 |
03.53.48 | 26,3839 | -0,07 | 1 | 26 |
03.53.47 | 26,3789 | -0,09 | 1 | 26 |
03.53.46 | 26,3785 | -0,09 | 1 | 26 |