Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.51 | 26,375 | -0,11 | 1 | 26 |
| 04.36.50 | 26,3752 | -0,11 | 1 | 26 |
| 04.36.48 | 26,3757 | -0,10 | 1 | 26 |
| 04.36.40 | 26,375 | -0,11 | 1 | 26 |
| 04.36.24 | 26,3756 | -0,10 | 1 | 26 |
| 04.36.23 | 26,3752 | -0,11 | 1 | 26 |
| 04.36.18 | 26,3784 | -0,09 | 1 | 26 |
| 04.36.15 | 26,375 | -0,11 | 1 | 26 |
| 04.36.13 | 26,3752 | -0,11 | 1 | 26 |
| 04.36.11 | 26,3756 | -0,10 | 1 | 26 |
| 04.36.08 | 26,3757 | -0,10 | 1 | 26 |
| 04.36.07 | 26,3766 | -0,10 | 1 | 26 |
| 04.35.51 | 26,3769 | -0,10 | 1 | 26 |
| 04.35.48 | 26,3784 | -0,09 | 1 | 26 |
| 04.35.38 | 26,3757 | -0,10 | 1 | 26 |
| 04.35.08 | 26,3784 | -0,09 | 1 | 26 |
| 04.35.05 | 26,3775 | -0,10 | 1 | 26 |
| 04.34.53 | 26,3773 | -0,10 | 1 | 26 |
| 04.34.45 | 26,3769 | -0,10 | 1 | 26 |
| 04.34.44 | 26,3766 | -0,10 | 1 | 26 |
| 04.34.38 | 26,3784 | -0,09 | 1 | 26 |
| 04.34.25 | 26,3769 | -0,10 | 1 | 26 |
| 04.34.18 | 26,3757 | -0,10 | 1 | 26 |
| 04.34.08 | 26,3784 | -0,09 | 1 | 26 |
| 04.34.07 | 26,3775 | -0,10 | 1 | 26 |
| 04.34.06 | 26,3773 | -0,10 | 1 | 26 |
| 04.33.58 | 26,3811 | -0,08 | 1 | 26 |
| 04.33.42 | 26,3775 | -0,10 | 1 | 26 |
| 04.33.40 | 26,3773 | -0,10 | 1 | 26 |
| 04.33.28 | 26,3784 | -0,09 | 1 | 26 |