Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.44 | 26,3738 | -0,11 | 1 | 26 |
| 04.16.44 | 26,3735 | -0,11 | 1 | 26 |
| 04.15.58 | 26,3757 | -0,10 | 1 | 26 |
| 04.15.53 | 26,3738 | -0,11 | 1 | 26 |
| 04.15.48 | 26,3741 | -0,11 | 1 | 26 |
| 04.15.41 | 26,3743 | -0,11 | 1 | 26 |
| 04.15.41 | 26,3741 | -0,11 | 1 | 26 |
| 04.15.38 | 26,3729 | -0,11 | 1 | 26 |
| 04.15.16 | 26,3743 | -0,11 | 1 | 26 |
| 04.15.15 | 26,3746 | -0,11 | 1 | 26 |
| 04.15.08 | 26,3743 | -0,11 | 1 | 26 |
| 04.15.08 | 26,3757 | -0,10 | 1 | 26 |
| 04.14.57 | 26,3735 | -0,11 | 1 | 26 |
| 04.14.49 | 26,3732 | -0,11 | 1 | 26 |
| 04.14.48 | 26,3757 | -0,10 | 1 | 26 |
| 04.14.42 | 26,3738 | -0,11 | 1 | 26 |
| 04.14.38 | 26,3784 | -0,09 | 1 | 26 |
| 04.14.34 | 26,3741 | -0,11 | 1 | 26 |
| 04.14.19 | 26,3743 | -0,11 | 1 | 26 |
| 04.14.08 | 26,3738 | -0,11 | 1 | 26 |
| 04.14.07 | 26,3743 | -0,11 | 1 | 26 |
| 04.14.02 | 26,3738 | -0,11 | 1 | 26 |
| 04.13.56 | 26,3732 | -0,11 | 1 | 26 |
| 04.13.48 | 26,3757 | -0,10 | 1 | 26 |
| 04.13.38 | 26,3729 | -0,11 | 1 | 26 |
| 04.13.28 | 26,3757 | -0,10 | 1 | 26 |
| 04.13.21 | 26,3738 | -0,11 | 1 | 26 |
| 04.13.19 | 26,3741 | -0,11 | 1 | 26 |
| 04.13.18 | 26,3784 | -0,09 | 1 | 26 |
| 04.13.08 | 26,3757 | -0,10 | 1 | 26 |