Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.50 | 26,3699 | -0,13 | 1 | 26 |
| 04.22.48 | 26,3702 | -0,12 | 1 | 26 |
| 04.22.48 | 26,3702 | -0,12 | 1 | 26 |
| 04.22.43 | 26,3699 | -0,13 | 1 | 26 |
| 04.22.38 | 26,3674 | -0,14 | 1 | 26 |
| 04.22.37 | 26,3692 | -0,13 | 1 | 26 |
| 04.22.36 | 26,3699 | -0,13 | 1 | 26 |
| 04.22.31 | 26,3696 | -0,13 | 1 | 26 |
| 04.22.28 | 26,3757 | -0,10 | 1 | 26 |
| 04.22.18 | 26,3729 | -0,11 | 1 | 26 |
| 04.21.58 | 26,3699 | -0,13 | 1 | 26 |
| 04.21.58 | 26,3674 | -0,14 | 1 | 26 |
| 04.21.57 | 26,3696 | -0,13 | 1 | 26 |
| 04.21.53 | 26,3699 | -0,13 | 1 | 26 |
| 04.21.48 | 26,3729 | -0,11 | 1 | 26 |
| 04.21.41 | 26,3702 | -0,12 | 1 | 26 |
| 04.21.40 | 26,3699 | -0,13 | 1 | 26 |
| 04.21.35 | 26,3696 | -0,13 | 1 | 26 |
| 04.21.33 | 26,3684 | -0,13 | 1 | 26 |
| 04.21.31 | 26,3681 | -0,13 | 1 | 26 |
| 04.21.22 | 26,369 | -0,13 | 1 | 26 |
| 04.21.19 | 26,3692 | -0,13 | 1 | 26 |
| 04.21.18 | 26,369 | -0,13 | 1 | 26 |
| 04.21.18 | 26,3674 | -0,14 | 1 | 26 |
| 04.21.17 | 26,3692 | -0,13 | 1 | 26 |
| 04.21.08 | 26,3702 | -0,12 | 1 | 26 |
| 04.21.04 | 26,3699 | -0,13 | 1 | 26 |
| 04.20.57 | 26,3722 | -0,12 | 1 | 26 |
| 04.20.56 | 26,3724 | -0,12 | 1 | 26 |
| 04.20.55 | 26,3727 | -0,12 | 1 | 26 |