Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 26,3641 | +0,04 | 1 | 26 |
| 14.05.45 | 26,3513 | INV | 1 | 26 |
| 14.05.24 | 26,3516 | INV | 1 | 26 |
| 14.05.22 | 26,3519 | INV | 1 | 26 |
| 14.05.21 | 26,3522 | INV | 1 | 26 |
| 14.05.10 | 26,3525 | INV | 1 | 26 |
| 14.05.08 | 26,3523 | INV | 1 | 26 |
| 14.04.57 | 26,3516 | INV | 1 | 26 |
| 14.04.55 | 26,3519 | INV | 1 | 26 |
| 14.04.38 | 26,3551 | +0,01 | 1 | 26 |
| 14.04.37 | 26,3528 | INV | 1 | 26 |
| 14.04.34 | 26,3533 | INV | 1 | 26 |
| 14.04.29 | 26,3535 | INV | 1 | 26 |
| 14.04.28 | 26,3578 | +0,02 | 1 | 26 |
| 14.04.27 | 26,3542 | +0,01 | 1 | 26 |
| 14.04.18 | 26,3551 | +0,01 | 1 | 26 |
| 14.04.13 | 26,3548 | +0,01 | 1 | 26 |
| 14.04.12 | 26,3542 | +0,01 | 1 | 26 |
| 14.04.10 | 26,3545 | +0,01 | 1 | 26 |
| 14.04.08 | 26,3523 | INV | 1 | 26 |
| 14.04.00 | 26,3542 | +0,01 | 1 | 26 |
| 14.03.43 | 26,3535 | INV | 1 | 26 |
| 14.03.42 | 26,3533 | INV | 1 | 26 |
| 14.03.38 | 26,3551 | +0,01 | 1 | 26 |
| 14.03.28 | 26,351 | INV | 1 | 26 |
| 14.03.27 | 26,3535 | INV | 1 | 26 |
| 14.03.27 | 26,3538 | +0,01 | 1 | 26 |
| 14.03.08 | 26,3523 | INV | 1 | 26 |
| 14.02.48 | 26,351 | INV | 1 | 26 |
| 14.02.46 | 26,3516 | INV | 1 | 26 |