Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.11 | 16,4997 | -0,30 | 1 | 16 |
| 18.49.08 | 16,4575 | -0,55 | 1 | 16 |
| 18.49.05 | 16,4995 | -0,30 | 1 | 16 |
| 18.49.01 | 16,4993 | -0,30 | 1 | 16 |
| 18.49.00 | 16,4995 | -0,30 | 1 | 16 |
| 18.48.56 | 16,4997 | -0,30 | 1 | 16 |
| 18.48.55 | 16,4995 | -0,30 | 1 | 16 |
| 18.48.48 | 16,4997 | -0,30 | 1 | 16 |
| 18.48.48 | 16,4575 | -0,55 | 1 | 16 |
| 18.48.45 | 16,4995 | -0,30 | 1 | 16 |
| 18.48.43 | 16,4993 | -0,30 | 1 | 16 |
| 18.48.42 | 16,4995 | -0,30 | 1 | 16 |
| 18.48.41 | 16,4993 | -0,30 | 1 | 16 |
| 18.48.38 | 16,4566 | -0,56 | 1 | 16 |
| 18.48.37 | 16,5001 | -0,29 | 1 | 17 |
| 18.48.36 | 16,4995 | -0,30 | 1 | 16 |
| 18.48.32 | 16,4997 | -0,30 | 1 | 16 |
| 18.48.28 | 16,4999 | -0,29 | 1 | 16 |
| 18.48.28 | 16,4575 | -0,55 | 1 | 16 |
| 18.48.18 | 16,4566 | -0,56 | 1 | 16 |
| 18.48.14 | 16,4997 | -0,30 | 1 | 16 |
| 18.48.13 | 16,4993 | -0,30 | 1 | 16 |
| 18.48.11 | 16,4997 | -0,30 | 1 | 16 |
| 18.48.06 | 16,4999 | -0,29 | 1 | 16 |
| 18.48.01 | 16,4997 | -0,30 | 1 | 16 |
| 18.47.58 | 16,4995 | -0,30 | 1 | 16 |
| 18.47.58 | 16,4592 | -0,54 | 1 | 16 |
| 18.47.53 | 16,4997 | -0,30 | 1 | 16 |
| 18.47.48 | 16,4575 | -0,55 | 1 | 16 |
| 18.47.47 | 16,5001 | -0,29 | 1 | 17 |