Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.04 | 16,5007 | -0,29 | 1 | 17 |
| 18.51.02 | 16,5005 | -0,29 | 1 | 17 |
| 18.51.02 | 16,5009 | -0,29 | 1 | 17 |
| 18.51.00 | 16,5001 | -0,29 | 1 | 17 |
| 18.50.59 | 16,4993 | -0,30 | 1 | 16 |
| 18.50.58 | 16,4575 | -0,55 | 1 | 16 |
| 18.50.48 | 16,4592 | -0,54 | 1 | 16 |
| 18.50.40 | 16,4979 | -0,31 | 1 | 16 |
| 18.50.40 | 16,4983 | -0,30 | 1 | 16 |
| 18.50.38 | 16,4549 | -0,57 | 1 | 16 |
| 18.50.37 | 16,4977 | -0,31 | 1 | 16 |
| 18.50.33 | 16,4979 | -0,31 | 1 | 16 |
| 18.50.32 | 16,4969 | -0,31 | 1 | 16 |
| 18.50.28 | 16,4971 | -0,31 | 1 | 16 |
| 18.50.28 | 16,4566 | -0,56 | 1 | 16 |
| 18.50.27 | 16,4969 | -0,31 | 1 | 16 |
| 18.50.26 | 16,4973 | -0,31 | 1 | 16 |
| 18.50.24 | 16,4977 | -0,31 | 1 | 16 |
| 18.50.18 | 16,4989 | -0,30 | 1 | 16 |
| 18.50.15 | 16,4993 | -0,30 | 1 | 16 |
| 18.50.13 | 16,4997 | -0,30 | 1 | 16 |
| 18.50.12 | 16,4993 | -0,30 | 1 | 16 |
| 18.50.11 | 16,4991 | -0,30 | 1 | 16 |
| 18.50.09 | 16,4993 | -0,30 | 1 | 16 |
| 18.50.08 | 16,4575 | -0,55 | 1 | 16 |
| 18.50.00 | 16,4997 | -0,30 | 1 | 16 |
| 18.49.54 | 16,4999 | -0,29 | 1 | 16 |
| 18.49.40 | 16,5001 | -0,29 | 1 | 17 |
| 18.49.38 | 16,4592 | -0,54 | 1 | 16 |
| 18.49.28 | 16,4566 | -0,56 | 1 | 16 |