Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.08 | 16,4772 | -0,43 | 1 | 16 |
| 14.21.06 | 16,6112 | +0,38 | 1 | 17 |
| 14.21.04 | 16,6108 | +0,38 | 1 | 17 |
| 14.21.01 | 16,6112 | +0,38 | 1 | 17 |
| 14.20.58 | 16,6106 | +0,37 | 1 | 17 |
| 14.20.58 | 16,4755 | -0,44 | 1 | 16 |
| 14.20.57 | 16,6105 | +0,37 | 1 | 17 |
| 14.20.56 | 16,611 | +0,38 | 1 | 17 |
| 14.20.51 | 16,6106 | +0,37 | 1 | 17 |
| 14.20.49 | 16,611 | +0,38 | 1 | 17 |
| 14.20.48 | 16,4772 | -0,43 | 1 | 16 |
| 14.20.43 | 16,6112 | +0,38 | 1 | 17 |
| 14.20.41 | 16,6108 | +0,38 | 1 | 17 |
| 14.20.39 | 16,6112 | +0,38 | 1 | 17 |
| 14.20.38 | 16,4755 | -0,44 | 1 | 16 |
| 14.20.32 | 16,6106 | +0,37 | 1 | 17 |
| 14.20.29 | 16,6112 | +0,38 | 1 | 17 |
| 14.20.28 | 16,611 | +0,38 | 1 | 17 |
| 14.20.28 | 16,479 | -0,42 | 1 | 16 |
| 14.20.26 | 16,6105 | +0,37 | 1 | 17 |
| 14.20.25 | 16,6106 | +0,37 | 1 | 17 |
| 14.20.24 | 16,611 | +0,38 | 1 | 17 |
| 14.20.23 | 16,6112 | +0,38 | 1 | 17 |
| 14.20.22 | 16,6099 | +0,37 | 1 | 17 |
| 14.20.19 | 16,6083 | +0,36 | 1 | 17 |
| 14.20.18 | 16,6085 | +0,36 | 1 | 17 |
| 14.20.18 | 16,4721 | -0,46 | 1 | 16 |
| 14.20.17 | 16,6085 | +0,36 | 1 | 17 |
| 14.20.16 | 16,6083 | +0,36 | 1 | 17 |
| 14.20.14 | 16,6075 | +0,36 | 1 | 17 |