Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.46 | 16,4995 | -0,30 | 1 | 16 |
| 19.53.43 | 16,4999 | -0,29 | 1 | 16 |
| 19.53.38 | 16,4995 | -0,30 | 1 | 16 |
| 19.53.38 | 16,4852 | -0,38 | 1 | 16 |
| 19.53.34 | 16,5001 | -0,29 | 1 | 17 |
| 19.53.28 | 16,4835 | -0,39 | 1 | 16 |
| 19.53.25 | 16,5003 | -0,29 | 1 | 17 |
| 19.53.22 | 16,5011 | -0,29 | 1 | 17 |
| 19.53.18 | 16,5013 | -0,29 | 1 | 17 |
| 19.53.18 | 16,4852 | -0,38 | 1 | 16 |
| 19.53.17 | 16,5011 | -0,29 | 1 | 17 |
| 19.53.15 | 16,5009 | -0,29 | 1 | 17 |
| 19.53.13 | 16,5011 | -0,29 | 1 | 17 |
| 19.53.10 | 16,4999 | -0,29 | 1 | 16 |
| 19.53.09 | 16,4995 | -0,30 | 1 | 16 |
| 19.53.08 | 16,4993 | -0,30 | 1 | 16 |
| 19.53.08 | 16,4835 | -0,39 | 1 | 16 |
| 19.53.06 | 16,4995 | -0,30 | 1 | 16 |
| 19.53.05 | 16,4993 | -0,30 | 1 | 16 |
| 19.53.03 | 16,4995 | -0,30 | 1 | 16 |
| 19.52.59 | 16,4997 | -0,30 | 1 | 16 |
| 19.52.58 | 16,4999 | -0,29 | 1 | 16 |
| 19.52.58 | 16,4827 | -0,40 | 1 | 16 |
| 19.52.57 | 16,4993 | -0,30 | 1 | 16 |
| 19.52.56 | 16,4991 | -0,30 | 1 | 16 |
| 19.52.51 | 16,4989 | -0,30 | 1 | 16 |
| 19.52.50 | 16,4991 | -0,30 | 1 | 16 |
| 19.52.49 | 16,4983 | -0,30 | 1 | 16 |
| 19.52.48 | 16,4981 | -0,31 | 1 | 16 |
| 19.52.48 | 16,4835 | -0,39 | 1 | 16 |