Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.27 | 16,5492 | INV | 1 | 17 |
| 02.33.26 | 16,5494 | INV | 1 | 17 |
| 02.33.23 | 16,5492 | INV | 1 | 17 |
| 02.33.21 | 16,549 | INV | 1 | 17 |
| 02.33.18 | 16,5487 | INV | 1 | 17 |
| 02.33.18 | 16,6283 | +0,48 | 1 | 17 |
| 02.33.17 | 16,5492 | INV | 1 | 17 |
| 02.33.16 | 16,5485 | INV | 1 | 17 |
| 02.33.12 | 16,5483 | INV | 1 | 17 |
| 02.33.11 | 16,548 | INV | 1 | 17 |
| 02.33.08 | 16,6265 | +0,47 | 1 | 17 |
| 02.32.45 | 16,5468 | -0,01 | 1 | 17 |
| 02.32.38 | 16,6265 | +0,47 | 1 | 17 |
| 02.32.37 | 16,5466 | -0,01 | 1 | 17 |
| 02.32.35 | 16,5468 | -0,01 | 1 | 17 |
| 02.32.28 | 16,6256 | +0,46 | 1 | 17 |
| 02.32.26 | 16,5472 | -0,01 | 1 | 17 |
| 02.32.20 | 16,5474 | -0,01 | 1 | 17 |
| 02.32.17 | 16,548 | INV | 1 | 17 |
| 02.32.16 | 16,5476 | -0,01 | 1 | 17 |
| 02.32.02 | 16,5468 | -0,01 | 1 | 17 |
| 02.31.49 | 16,5472 | -0,01 | 1 | 17 |
| 02.31.48 | 16,5474 | -0,01 | 1 | 17 |
| 02.31.46 | 16,5476 | -0,01 | 1 | 17 |
| 02.31.45 | 16,5478 | -0,01 | 1 | 17 |
| 02.31.42 | 16,5476 | -0,01 | 1 | 17 |
| 02.31.39 | 16,548 | INV | 1 | 17 |
| 02.31.33 | 16,5478 | -0,01 | 1 | 17 |
| 02.31.23 | 16,548 | INV | 1 | 17 |
| 02.31.22 | 16,5478 | -0,01 | 1 | 17 |