Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.36 | 25,3717 | +0,32 | 1 | 25 |
| 21.07.26 | 25,3738 | +0,32 | 1 | 25 |
| 21.07.16 | 25,3744 | +0,33 | 1 | 25 |
| 21.07.06 | 25,3723 | +0,32 | 1 | 25 |
| 21.06.56 | 25,3741 | +0,32 | 1 | 25 |
| 21.06.46 | 25,3723 | +0,32 | 1 | 25 |
| 21.06.26 | 25,3728 | +0,32 | 1 | 25 |
| 21.06.06 | 25,3701 | +0,31 | 1 | 25 |
| 21.05.56 | 25,3728 | +0,32 | 1 | 25 |
| 21.05.46 | 25,3768 | +0,34 | 1 | 25 |
| 21.05.36 | 25,3741 | +0,32 | 1 | 25 |
| 21.05.16 | 25,3762 | +0,33 | 1 | 25 |
| 21.05.06 | 25,3722 | +0,32 | 1 | 25 |
| 21.04.56 | 25,3728 | +0,32 | 1 | 25 |
| 21.04.46 | 25,3701 | +0,31 | 1 | 25 |
| 21.04.36 | 25,3765 | +0,33 | 1 | 25 |
| 21.04.27 | 25,3735 | +0,32 | 1 | 25 |
| 21.04.26 | 25,3749 | +0,33 | 1 | 25 |
| 21.04.16 | 25,3765 | +0,33 | 1 | 25 |
| 21.04.06 | 25,377 | +0,34 | 1 | 25 |
| 21.03.56 | 25,3743 | +0,33 | 1 | 25 |
| 21.03.46 | 25,377 | +0,34 | 1 | 25 |
| 21.03.36 | 25,3759 | +0,33 | 1 | 25 |
| 21.03.16 | 25,3738 | +0,32 | 1 | 25 |
| 21.03.06 | 25,3753 | +0,33 | 1 | 25 |
| 21.03.00 | 25,3745 | +0,33 | 1 | 25 |
| 21.02.58 | 25,3755 | +0,33 | 1 | 25 |
| 21.02.56 | 25,374 | +0,32 | 1 | 25 |
| 21.02.36 | 25,3753 | +0,33 | 1 | 25 |
| 21.02.16 | 25,378 | +0,34 | 1 | 25 |