Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.46 | 25,3707 | +0,31 | 1 | 25 |
| 21.39.36 | 25,3733 | +0,32 | 1 | 25 |
| 21.39.26 | 25,3712 | +0,31 | 1 | 25 |
| 21.39.16 | 25,3733 | +0,32 | 1 | 25 |
| 21.39.06 | 25,376 | +0,33 | 1 | 25 |
| 21.38.46 | 25,3707 | +0,31 | 1 | 25 |
| 21.38.36 | 25,3712 | +0,31 | 1 | 25 |
| 21.38.26 | 25,3686 | +0,30 | 1 | 25 |
| 21.38.16 | 25,3707 | +0,31 | 1 | 25 |
| 21.38.06 | 25,3712 | +0,31 | 1 | 25 |
| 21.37.46 | 25,3739 | +0,32 | 1 | 25 |
| 21.37.36 | 25,3744 | +0,33 | 1 | 25 |
| 21.37.26 | 25,3686 | +0,30 | 1 | 25 |
| 21.37.16 | 25,3712 | +0,31 | 1 | 25 |
| 21.37.06 | 25,3739 | +0,32 | 1 | 25 |
| 21.36.56 | 25,3718 | +0,32 | 1 | 25 |
| 21.36.46 | 25,3686 | +0,30 | 1 | 25 |
| 21.36.26 | 25,3707 | +0,31 | 1 | 25 |
| 21.36.16 | 25,3686 | +0,30 | 1 | 25 |
| 21.36.06 | 25,3707 | +0,31 | 1 | 25 |
| 21.35.56 | 25,3739 | +0,32 | 1 | 25 |
| 21.35.46 | 25,3718 | +0,32 | 1 | 25 |
| 21.35.43 | 25,374 | +0,32 | 1 | 25 |
| 21.35.36 | 25,3712 | +0,31 | 1 | 25 |
| 21.35.26 | 25,3718 | +0,32 | 1 | 25 |
| 21.35.16 | 25,3691 | +0,30 | 1 | 25 |
| 21.35.06 | 25,3713 | +0,31 | 1 | 25 |
| 21.34.56 | 25,3718 | +0,32 | 1 | 25 |
| 21.34.53 | 25,3755 | +0,33 | 1 | 25 |
| 21.34.46 | 25,3734 | +0,32 | 1 | 25 |