Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.26 | 25,3703 | +0,31 | 1 | 25 |
| 21.55.16 | 25,3703 | +0,31 | 1 | 25 |
| 21.55.06 | 25,3708 | +0,31 | 1 | 25 |
| 21.54.46 | 25,3735 | +0,32 | 1 | 25 |
| 21.54.44 | 25,371 | +0,31 | 1 | 25 |
| 21.54.36 | 25,3751 | +0,33 | 1 | 25 |
| 21.54.16 | 25,374 | +0,32 | 1 | 25 |
| 21.54.06 | 25,3729 | +0,32 | 1 | 25 |
| 21.53.56 | 25,3724 | +0,32 | 1 | 25 |
| 21.53.50 | 25,3725 | +0,32 | 1 | 25 |
| 21.53.46 | 25,3729 | +0,32 | 1 | 25 |
| 21.53.42 | 25,371 | +0,31 | 1 | 25 |
| 21.53.37 | 25,3725 | +0,32 | 1 | 25 |
| 21.53.26 | 25,3735 | +0,32 | 1 | 25 |
| 21.53.16 | 25,3729 | +0,32 | 1 | 25 |
| 21.53.14 | 25,371 | +0,31 | 1 | 25 |
| 21.53.11 | 25,3725 | +0,32 | 1 | 25 |
| 21.53.06 | 25,3735 | +0,32 | 1 | 25 |
| 21.52.56 | 25,3761 | +0,33 | 1 | 25 |
| 21.52.46 | 25,374 | +0,32 | 1 | 25 |
| 21.52.44 | 25,373 | +0,32 | 1 | 25 |
| 21.52.36 | 25,3697 | +0,31 | 1 | 25 |
| 21.52.30 | 25,3725 | +0,32 | 1 | 25 |
| 21.52.26 | 25,3724 | +0,32 | 1 | 25 |
| 21.52.16 | 25,3729 | +0,32 | 1 | 25 |
| 21.52.06 | 25,375 | +0,33 | 1 | 25 |
| 21.51.56 | 25,3745 | +0,33 | 1 | 25 |
| 21.51.47 | 25,373 | +0,32 | 1 | 25 |
| 21.51.46 | 25,375 | +0,33 | 1 | 25 |
| 21.51.36 | 25,3766 | +0,33 | 1 | 25 |