Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.56 | 25,3749 | +0,33 | 1 | 25 |
| 21.20.46 | 25,3754 | +0,33 | 1 | 25 |
| 21.20.42 | 25,375 | +0,33 | 1 | 25 |
| 21.20.26 | 25,3728 | +0,32 | 1 | 25 |
| 21.20.16 | 25,3749 | +0,33 | 1 | 25 |
| 21.20.00 | 25,3745 | +0,33 | 1 | 25 |
| 21.19.56 | 25,376 | +0,33 | 1 | 25 |
| 21.19.46 | 25,3712 | +0,31 | 1 | 25 |
| 21.19.36 | 25,3733 | +0,32 | 1 | 25 |
| 21.19.16 | 25,368 | +0,30 | 1 | 25 |
| 21.19.06 | 25,3718 | +0,32 | 1 | 25 |
| 21.18.56 | 25,3712 | +0,31 | 1 | 25 |
| 21.18.52 | 25,373 | +0,32 | 1 | 25 |
| 21.18.50 | 25,3745 | +0,33 | 1 | 25 |
| 21.18.26 | 25,3744 | +0,33 | 1 | 25 |
| 21.18.16 | 25,3718 | +0,32 | 1 | 25 |
| 21.18.13 | 25,373 | +0,32 | 1 | 25 |
| 21.17.56 | 25,3744 | +0,33 | 1 | 25 |
| 21.17.48 | 25,3725 | +0,32 | 1 | 25 |
| 21.17.46 | 25,3723 | +0,32 | 1 | 25 |
| 21.17.42 | 25,373 | +0,32 | 1 | 25 |
| 21.17.36 | 25,3739 | +0,32 | 1 | 25 |
| 21.17.30 | 25,3745 | +0,33 | 1 | 25 |
| 21.17.26 | 25,3766 | +0,33 | 1 | 25 |
| 21.17.16 | 25,375 | +0,33 | 1 | 25 |
| 21.17.12 | 25,373 | +0,32 | 1 | 25 |
| 21.17.06 | 25,3724 | +0,32 | 1 | 25 |
| 21.17.03 | 25,3725 | +0,32 | 1 | 25 |
| 21.16.57 | 25,373 | +0,32 | 1 | 25 |
| 21.16.46 | 25,3766 | +0,33 | 1 | 25 |