Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.54 | 26,0262 | -0,30 | 1 | 26 |
| 17.10.52 | 26,0265 | -0,30 | 1 | 26 |
| 17.10.50 | 26,0262 | -0,30 | 1 | 26 |
| 17.10.47 | 26,0274 | -0,30 | 1 | 26 |
| 17.10.47 | 26,0275 | -0,30 | 1 | 26 |
| 17.10.45 | 26,0268 | -0,30 | 1 | 26 |
| 17.10.44 | 26,0277 | -0,30 | 1 | 26 |
| 17.10.42 | 26,0274 | -0,30 | 1 | 26 |
| 17.10.38 | 26,0292 | -0,29 | 1 | 26 |
| 17.10.37 | 26,0289 | -0,29 | 1 | 26 |
| 17.10.31 | 26,0295 | -0,29 | 1 | 26 |
| 17.10.28 | 26,0298 | -0,29 | 1 | 26 |
| 17.10.21 | 26,0295 | -0,29 | 1 | 26 |
| 17.10.18 | 26,0286 | -0,29 | 1 | 26 |
| 17.10.17 | 26,0303 | -0,29 | 1 | 26 |
| 17.10.09 | 26,0283 | -0,29 | 1 | 26 |
| 17.10.07 | 26,0275 | -0,30 | 1 | 26 |
| 17.10.00 | 26,028 | -0,30 | 1 | 26 |
| 17.09.58 | 26,0286 | -0,29 | 1 | 26 |
| 17.09.51 | 26,028 | -0,30 | 1 | 26 |
| 17.09.49 | 26,0277 | -0,30 | 1 | 26 |
| 17.09.48 | 26,028 | -0,30 | 1 | 26 |
| 17.09.47 | 26,0292 | -0,29 | 1 | 26 |
| 17.09.47 | 26,0303 | -0,29 | 1 | 26 |
| 17.09.46 | 26,0289 | -0,29 | 1 | 26 |
| 17.09.41 | 26,0292 | -0,29 | 1 | 26 |
| 17.09.37 | 26,0346 | -0,27 | 1 | 26 |
| 17.09.31 | 26,0304 | -0,29 | 1 | 26 |
| 17.09.27 | 26,0332 | -0,28 | 1 | 26 |
| 17.09.23 | 26,0307 | -0,29 | 1 | 26 |