Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.03 | 26,0268 | -0,30 | 1 | 26 |
15.55.02 | 26,0262 | -0,30 | 1 | 26 |
15.54.59 | 26,0268 | -0,30 | 1 | 26 |
15.54.57 | 26,0275 | -0,30 | 1 | 26 |
15.54.56 | 26,0262 | -0,30 | 1 | 26 |
15.54.55 | 26,0256 | -0,31 | 1 | 26 |
15.54.54 | 26,0253 | -0,31 | 1 | 26 |
15.54.53 | 26,0259 | -0,30 | 1 | 26 |
15.54.52 | 26,0262 | -0,30 | 1 | 26 |
15.54.50 | 26,0259 | -0,30 | 1 | 26 |
15.54.49 | 26,0268 | -0,30 | 1 | 26 |
15.54.48 | 26,0271 | -0,30 | 1 | 26 |
15.54.45 | 26,0286 | -0,29 | 1 | 26 |
15.54.39 | 26,0292 | -0,29 | 1 | 26 |
15.54.37 | 26,0332 | -0,28 | 1 | 26 |
15.54.35 | 26,0286 | -0,29 | 1 | 26 |
15.54.29 | 26,028 | -0,30 | 1 | 26 |
15.54.27 | 26,0286 | -0,29 | 1 | 26 |
15.54.27 | 26,0303 | -0,29 | 1 | 26 |
15.54.22 | 26,0304 | -0,29 | 1 | 26 |
15.54.20 | 26,0289 | -0,29 | 1 | 26 |
15.54.19 | 26,0286 | -0,29 | 1 | 26 |
15.54.18 | 26,0283 | -0,29 | 1 | 26 |
15.54.17 | 26,0332 | -0,28 | 1 | 26 |
15.54.15 | 26,0292 | -0,29 | 1 | 26 |
15.54.13 | 26,0286 | -0,29 | 1 | 26 |
15.54.12 | 26,0277 | -0,30 | 1 | 26 |
15.54.09 | 26,0268 | -0,30 | 1 | 26 |
15.54.08 | 26,0262 | -0,30 | 1 | 26 |
15.54.07 | 26,0275 | -0,30 | 1 | 26 |