Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.32 | 26,0262 | -0,30 | 1 | 26 |
| 17.08.30 | 26,0253 | -0,31 | 1 | 26 |
| 17.08.29 | 26,0256 | -0,31 | 1 | 26 |
| 17.08.27 | 26,0259 | -0,30 | 1 | 26 |
| 17.08.25 | 26,0256 | -0,31 | 1 | 26 |
| 17.08.24 | 26,0253 | -0,31 | 1 | 26 |
| 17.08.23 | 26,0256 | -0,31 | 1 | 26 |
| 17.08.17 | 26,0247 | -0,31 | 1 | 26 |
| 17.08.12 | 26,0247 | -0,31 | 1 | 26 |
| 17.08.09 | 26,0253 | -0,31 | 1 | 26 |
| 17.08.07 | 26,0256 | -0,31 | 1 | 26 |
| 17.08.06 | 26,0253 | -0,31 | 1 | 26 |
| 17.08.05 | 26,025 | -0,31 | 1 | 26 |
| 17.08.04 | 26,0271 | -0,30 | 1 | 26 |
| 17.08.03 | 26,0274 | -0,30 | 1 | 26 |
| 17.08.02 | 26,0277 | -0,30 | 1 | 26 |
| 17.08.01 | 26,0274 | -0,30 | 1 | 26 |
| 17.07.57 | 26,0303 | -0,29 | 1 | 26 |
| 17.07.54 | 26,0289 | -0,29 | 1 | 26 |
| 17.07.51 | 26,0283 | -0,29 | 1 | 26 |
| 17.07.50 | 26,0277 | -0,30 | 1 | 26 |
| 17.07.48 | 26,028 | -0,30 | 1 | 26 |
| 17.07.46 | 26,0274 | -0,30 | 1 | 26 |
| 17.07.42 | 26,0277 | -0,30 | 1 | 26 |
| 17.07.41 | 26,0274 | -0,30 | 1 | 26 |
| 17.07.40 | 26,0271 | -0,30 | 1 | 26 |
| 17.07.37 | 26,0268 | -0,30 | 1 | 26 |
| 17.07.37 | 26,0275 | -0,30 | 1 | 26 |
| 17.07.31 | 26,0262 | -0,30 | 1 | 26 |
| 17.07.29 | 26,0265 | -0,30 | 1 | 26 |