Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.05 | 26,0328 | -0,28 | 1 | 26 |
15.51.03 | 26,0322 | -0,28 | 1 | 26 |
15.51.02 | 26,0325 | -0,28 | 1 | 26 |
15.51.00 | 26,0328 | -0,28 | 1 | 26 |
15.50.58 | 26,0334 | -0,28 | 1 | 26 |
15.50.57 | 26,0337 | -0,27 | 1 | 26 |
15.50.56 | 26,0331 | -0,28 | 1 | 26 |
15.50.54 | 26,0328 | -0,28 | 1 | 26 |
15.50.53 | 26,0322 | -0,28 | 1 | 26 |
15.50.51 | 26,0319 | -0,28 | 1 | 26 |
15.50.50 | 26,0316 | -0,28 | 1 | 26 |
15.50.48 | 26,0319 | -0,28 | 1 | 26 |
15.50.47 | 26,0328 | -0,28 | 1 | 26 |
15.50.47 | 26,0332 | -0,28 | 1 | 26 |
15.50.46 | 26,0322 | -0,28 | 1 | 26 |
15.50.42 | 26,0328 | -0,28 | 1 | 26 |
15.50.41 | 26,0322 | -0,28 | 1 | 26 |
15.50.37 | 26,0316 | -0,28 | 1 | 26 |
15.50.37 | 26,0346 | -0,27 | 1 | 26 |
15.50.36 | 26,031 | -0,28 | 1 | 26 |
15.50.35 | 26,0307 | -0,29 | 1 | 26 |
15.50.27 | 26,0332 | -0,28 | 1 | 26 |
15.50.25 | 26,0304 | -0,29 | 1 | 26 |
15.50.25 | 26,0301 | -0,29 | 1 | 26 |
15.50.24 | 26,0298 | -0,29 | 1 | 26 |
15.50.23 | 26,0304 | -0,29 | 1 | 26 |
15.50.18 | 26,0298 | -0,29 | 1 | 26 |
15.50.17 | 26,0307 | -0,29 | 1 | 26 |
15.50.15 | 26,031 | -0,28 | 1 | 26 |
15.50.11 | 26,0316 | -0,28 | 1 | 26 |