Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.30 | 25,9984 | -0,41 | 1 | 26 |
| 19.07.27 | 25,9993 | -0,41 | 1 | 26 |
| 19.07.24 | 25,9981 | -0,41 | 1 | 26 |
| 19.07.22 | 25,9977 | -0,41 | 1 | 26 |
| 19.07.21 | 25,9981 | -0,41 | 1 | 26 |
| 19.07.17 | 26,0035 | -0,39 | 1 | 26 |
| 19.07.16 | 25,9993 | -0,41 | 1 | 26 |
| 19.07.15 | 25,9995 | -0,41 | 1 | 26 |
| 19.07.07 | 26,0007 | -0,40 | 1 | 26 |
| 19.07.06 | 25,9993 | -0,41 | 1 | 26 |
| 19.07.05 | 26,0002 | -0,40 | 1 | 26 |
| 19.06.57 | 26,0005 | -0,40 | 1 | 26 |
| 19.06.57 | 26,0007 | -0,40 | 1 | 26 |
| 19.06.56 | 26,0002 | -0,40 | 1 | 26 |
| 19.06.54 | 26,0005 | -0,40 | 1 | 26 |
| 19.06.53 | 26,0002 | -0,40 | 1 | 26 |
| 19.06.47 | 25,9993 | -0,41 | 1 | 26 |
| 19.06.03 | 25,9993 | -0,41 | 1 | 26 |
| 19.06.01 | 25,9989 | -0,41 | 1 | 26 |
| 19.05.47 | 25,9993 | -0,41 | 1 | 26 |
| 19.05.47 | 26,0007 | -0,40 | 1 | 26 |
| 19.05.46 | 26,0002 | -0,40 | 1 | 26 |
| 19.05.45 | 26,0005 | -0,40 | 1 | 26 |
| 19.05.42 | 26,0002 | -0,40 | 1 | 26 |
| 19.05.41 | 26,0005 | -0,40 | 1 | 26 |
| 19.05.37 | 26,0035 | -0,39 | 1 | 26 |
| 19.05.36 | 26,0007 | -0,40 | 1 | 26 |
| 19.05.35 | 26,0005 | -0,40 | 1 | 26 |
| 19.05.32 | 26,0011 | -0,40 | 1 | 26 |
| 19.05.30 | 26,0014 | -0,40 | 1 | 26 |