Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.01 | 1.029,665 | -0,10 | 1 | 1.030 |
| 04.31.50 | 1.029,655 | -0,10 | 1 | 1.030 |
| 04.31.48 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.31.38 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.31.28 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.31.11 | 1.029,63 | -0,11 | 1 | 1.030 |
| 04.31.08 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.30.54 | 1.029,615 | -0,11 | 1 | 1.030 |
| 04.30.48 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.30.38 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.30.18 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.30.02 | 1.029,63 | -0,11 | 1 | 1.030 |
| 04.29.43 | 1.029,615 | -0,11 | 1 | 1.030 |
| 04.29.18 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.29.08 | 1.029,4427 | -0,12 | 1 | 1.029 |
| 04.28.28 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.28.24 | 1.029,505 | -0,12 | 1 | 1.030 |
| 04.28.18 | 1.029,4427 | -0,12 | 1 | 1.029 |
| 04.28.08 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.28.01 | 1.029,48 | -0,12 | 1 | 1.029 |
| 04.27.58 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.27.57 | 1.029,505 | -0,12 | 1 | 1.030 |
| 04.27.48 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.27.38 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.27.32 | 1.029,48 | -0,12 | 1 | 1.029 |
| 04.27.28 | 1.029,4427 | -0,12 | 1 | 1.029 |
| 04.26.48 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 04.26.45 | 1.029,505 | -0,12 | 1 | 1.030 |
| 04.26.38 | 1.029,4427 | -0,12 | 1 | 1.029 |
| 04.26.33 | 1.029,47 | -0,12 | 1 | 1.029 |