Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.28 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 05.26.18 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.26.12 | 1.029,8 | -0,09 | 1 | 1.030 |
| 05.26.11 | 1.029,8149 | -0,09 | 1 | 1.030 |
| 05.26.08 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.25.48 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.25.48 | 1.029,765 | -0,09 | 1 | 1.030 |
| 05.25.35 | 1.029,79 | -0,09 | 1 | 1.030 |
| 05.25.28 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.25.28 | 1.029,8 | -0,09 | 1 | 1.030 |
| 05.25.23 | 1.029,8149 | -0,09 | 1 | 1.030 |
| 05.25.18 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.25.08 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.24.48 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.24.41 | 1.029,79 | -0,09 | 1 | 1.030 |
| 05.24.18 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.24.08 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 05.24.05 | 1.029,825 | -0,09 | 1 | 1.030 |
| 05.23.58 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.23.38 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.23.28 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 05.23.27 | 1.029,835 | -0,09 | 1 | 1.030 |
| 05.23.26 | 1.029,825 | -0,09 | 1 | 1.030 |
| 05.22.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.22.41 | 1.029,835 | -0,09 | 1 | 1.030 |
| 05.22.28 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.22.25 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.22.11 | 1.029,85 | -0,09 | 1 | 1.030 |
| 05.21.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.21.39 | 1.029,835 | -0,09 | 1 | 1.030 |