Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.22.41 | 1.029,835 | -0,09 | 1 | 1.030 |
| 05.22.28 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.22.25 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.22.11 | 1.029,85 | -0,09 | 1 | 1.030 |
| 05.21.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.21.39 | 1.029,835 | -0,09 | 1 | 1.030 |
| 05.21.38 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.21.38 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.21.28 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 05.20.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.20.45 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.20.43 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.20.38 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.20.36 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.20.35 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.20.34 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.20.24 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.20.22 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.20.18 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.20.17 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.20.16 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.20.11 | 1.029,855 | -0,08 | 1 | 1.030 |
| 05.20.08 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 05.19.58 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.19.48 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.19.38 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.19.28 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 05.19.28 | 1.029,865 | -0,08 | 1 | 1.030 |
| 05.19.09 | 1.029,855 | -0,08 | 1 | 1.030 |