Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.55.22 | 1.029,915 | -0,08 | 1 | 1.030 |
| 04.55.18 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 04.54.58 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 04.54.39 | 1.029,855 | -0,08 | 1 | 1.030 |
| 04.54.32 | 1.029,835 | -0,09 | 1 | 1.030 |
| 04.54.28 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 04.54.23 | 1.029,85 | -0,09 | 1 | 1.030 |
| 04.54.18 | 1.029,835 | -0,09 | 1 | 1.030 |
| 04.54.08 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.53.08 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 04.53.01 | 1.029,855 | -0,08 | 1 | 1.030 |
| 04.53.00 | 1.029,84 | -0,09 | 1 | 1.030 |
| 04.52.58 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.52.55 | 1.029,855 | -0,08 | 1 | 1.030 |
| 04.52.48 | 1.029,9788 | -0,07 | 1 | 1.030 |
| 04.52.38 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.52.28 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 04.52.22 | 1.029,825 | -0,09 | 1 | 1.030 |
| 04.51.58 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.51.48 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 04.51.28 | 1.029,79 | -0,09 | 1 | 1.030 |
| 04.51.23 | 1.029,755 | -0,09 | 1 | 1.030 |
| 04.51.22 | 1.029,745 | -0,10 | 1 | 1.030 |
| 04.51.21 | 1.029,73 | -0,10 | 1 | 1.030 |
| 04.51.18 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.51.17 | 1.029,79 | -0,09 | 1 | 1.030 |
| 04.51.12 | 1.029,8051 | -0,09 | 1 | 1.030 |
| 04.51.08 | 1.029,8715 | -0,08 | 1 | 1.030 |
| 04.50.58 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 04.50.38 | 1.029,8715 | -0,08 | 1 | 1.030 |