Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.40.03 | 1.029,645 | -0,11 | 1 | 1.030 |
| 05.39.38 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.39.33 | 1.029,635 | -0,11 | 1 | 1.030 |
| 05.39.28 | 1.029,7643 | -0,09 | 1 | 1.030 |
| 05.39.18 | 1.029,645 | -0,11 | 1 | 1.030 |
| 05.39.18 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.39.08 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 05.38.54 | 1.029,635 | -0,11 | 1 | 1.030 |
| 05.38.51 | 1.029,615 | -0,11 | 1 | 1.030 |
| 05.38.49 | 1.029,63 | -0,11 | 1 | 1.030 |
| 05.38.48 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 05.38.42 | 1.029,635 | -0,11 | 1 | 1.030 |
| 05.38.38 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.38.27 | 1.029,615 | -0,11 | 1 | 1.030 |
| 05.37.58 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 05.37.40 | 1.029,595 | -0,11 | 1 | 1.030 |
| 05.37.39 | 1.029,5699 | -0,11 | 1 | 1.030 |
| 05.37.18 | 1.029,4427 | -0,12 | 1 | 1.029 |
| 05.36.48 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 05.36.45 | 1.029,595 | -0,11 | 1 | 1.030 |
| 05.36.42 | 1.029,605 | -0,11 | 1 | 1.030 |
| 05.36.41 | 1.029,615 | -0,11 | 1 | 1.030 |
| 05.36.40 | 1.029,605 | -0,11 | 1 | 1.030 |
| 05.36.39 | 1.029,615 | -0,11 | 1 | 1.030 |
| 05.36.38 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.36.28 | 1.029,5499 | -0,11 | 1 | 1.030 |
| 05.36.23 | 1.029,595 | -0,11 | 1 | 1.030 |
| 05.36.18 | 1.029,6571 | -0,10 | 1 | 1.030 |
| 05.36.15 | 1.029,605 | -0,11 | 1 | 1.030 |
| 05.36.08 | 1.029,5499 | -0,11 | 1 | 1.030 |