Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.58 | 28,3035 | +0,30 | 1 | 28 |
| 13.45.48 | 28,3039 | +0,30 | 1 | 28 |
| 13.45.38 | 28,3033 | +0,30 | 1 | 28 |
| 13.45.28 | 28,2999 | +0,29 | 1 | 28 |
| 13.45.18 | 28,3005 | +0,29 | 1 | 28 |
| 13.44.48 | 28,3027 | +0,30 | 1 | 28 |
| 13.44.38 | 28,3039 | +0,30 | 1 | 28 |
| 13.44.28 | 28,3057 | +0,31 | 1 | 28 |
| 13.44.08 | 28,3059 | +0,31 | 1 | 28 |
| 13.43.58 | 28,3043 | +0,30 | 1 | 28 |
| 13.43.48 | 28,2994 | +0,28 | 1 | 28 |
| 13.43.28 | 28,3007 | +0,29 | 1 | 28 |
| 13.43.08 | 28,3011 | +0,29 | 1 | 28 |
| 13.42.58 | 28,3013 | +0,29 | 1 | 28 |
| 13.42.48 | 28,305 | +0,30 | 1 | 28 |
| 13.42.28 | 28,3054 | +0,31 | 1 | 28 |
| 13.42.18 | 28,306 | +0,31 | 1 | 28 |
| 13.42.08 | 28,3058 | +0,31 | 1 | 28 |
| 13.41.58 | 28,2989 | +0,28 | 1 | 28 |
| 13.41.48 | 28,2933 | +0,26 | 1 | 28 |
| 13.41.38 | 28,2957 | +0,27 | 1 | 28 |
| 13.41.28 | 28,2959 | +0,27 | 1 | 28 |
| 13.41.08 | 28,2955 | +0,27 | 1 | 28 |
| 13.40.58 | 28,2945 | +0,27 | 1 | 28 |
| 13.40.48 | 28,2955 | +0,27 | 1 | 28 |
| 13.40.38 | 28,2973 | +0,28 | 1 | 28 |
| 13.40.28 | 28,2965 | +0,27 | 1 | 28 |
| 13.40.18 | 28,2959 | +0,27 | 1 | 28 |
| 13.40.08 | 28,2967 | +0,27 | 1 | 28 |
| 13.39.58 | 28,2971 | +0,28 | 1 | 28 |