Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.12.08 | 28,291 | +0,25 | 1 | 28 |
| 12.11.58 | 28,2902 | +0,25 | 1 | 28 |
| 12.11.48 | 28,2918 | +0,26 | 1 | 28 |
| 12.11.38 | 28,2938 | +0,26 | 1 | 28 |
| 12.11.28 | 28,2935 | +0,26 | 1 | 28 |
| 12.11.18 | 28,2937 | +0,26 | 1 | 28 |
| 12.11.08 | 28,2935 | +0,26 | 1 | 28 |
| 12.10.58 | 28,2951 | +0,27 | 1 | 28 |
| 12.10.38 | 28,3011 | +0,29 | 1 | 28 |
| 12.10.28 | 28,2975 | +0,28 | 1 | 28 |
| 12.10.18 | 28,2858 | +0,24 | 1 | 28 |
| 12.10.08 | 28,2926 | +0,26 | 1 | 28 |
| 12.09.58 | 28,293 | +0,26 | 1 | 28 |
| 12.09.48 | 28,2961 | +0,27 | 1 | 28 |
| 12.09.38 | 28,2965 | +0,27 | 1 | 28 |
| 12.09.28 | 28,2945 | +0,27 | 1 | 28 |
| 12.09.18 | 28,2931 | +0,26 | 1 | 28 |
| 12.09.08 | 28,2925 | +0,26 | 1 | 28 |
| 12.08.58 | 28,2906 | +0,25 | 1 | 28 |
| 12.08.48 | 28,2943 | +0,27 | 1 | 28 |
| 12.08.38 | 28,3034 | +0,30 | 1 | 28 |
| 12.08.28 | 28,3041 | +0,30 | 1 | 28 |
| 12.08.18 | 28,3047 | +0,30 | 1 | 28 |
| 12.08.08 | 28,3031 | +0,30 | 1 | 28 |
| 12.07.58 | 28,3029 | +0,30 | 1 | 28 |
| 12.07.48 | 28,3025 | +0,30 | 1 | 28 |
| 12.07.38 | 28,3014 | +0,29 | 1 | 28 |
| 12.07.28 | 28,2961 | +0,27 | 1 | 28 |
| 12.07.18 | 28,2933 | +0,26 | 1 | 28 |
| 12.07.08 | 28,2895 | +0,25 | 1 | 28 |