Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.08 | 28,2715 | +0,19 | 1 | 28 |
| 18.30.58 | 28,2719 | +0,19 | 1 | 28 |
| 18.30.48 | 28,2707 | +0,18 | 1 | 28 |
| 18.30.38 | 28,2689 | +0,18 | 1 | 28 |
| 18.30.28 | 28,2705 | +0,18 | 1 | 28 |
| 18.30.18 | 28,2706 | +0,18 | 1 | 28 |
| 18.29.48 | 28,2718 | +0,19 | 1 | 28 |
| 18.29.38 | 28,2714 | +0,19 | 1 | 28 |
| 18.29.28 | 28,2725 | +0,19 | 1 | 28 |
| 18.29.18 | 28,2716 | +0,19 | 1 | 28 |
| 18.29.08 | 28,2724 | +0,19 | 1 | 28 |
| 18.28.58 | 28,2704 | +0,18 | 1 | 28 |
| 18.28.48 | 28,2686 | +0,18 | 1 | 28 |
| 18.28.38 | 28,2677 | +0,17 | 1 | 28 |
| 18.28.28 | 28,2687 | +0,18 | 1 | 28 |
| 18.27.48 | 28,269 | +0,18 | 1 | 28 |
| 18.27.38 | 28,2686 | +0,18 | 1 | 28 |
| 18.27.28 | 28,2689 | +0,18 | 1 | 28 |
| 18.27.18 | 28,2693 | +0,18 | 1 | 28 |
| 18.27.08 | 28,2695 | +0,18 | 1 | 28 |
| 18.26.58 | 28,2677 | +0,17 | 1 | 28 |
| 18.26.48 | 28,2681 | +0,17 | 1 | 28 |
| 18.26.38 | 28,2668 | +0,17 | 1 | 28 |
| 18.26.28 | 28,267 | +0,17 | 1 | 28 |
| 18.26.18 | 28,2678 | +0,17 | 1 | 28 |
| 18.26.08 | 28,2674 | +0,17 | 1 | 28 |
| 18.25.48 | 28,2728 | +0,19 | 1 | 28 |
| 18.25.38 | 28,2733 | +0,19 | 1 | 28 |
| 18.25.28 | 28,2731 | +0,19 | 1 | 28 |
| 18.25.18 | 28,2733 | +0,19 | 1 | 28 |