Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.28 | 28,1769 | -0,15 | 1 | 28 |
| 07.01.18 | 28,1759 | -0,15 | 1 | 28 |
| 07.01.08 | 28,1769 | -0,15 | 1 | 28 |
| 07.00.58 | 28,1763 | -0,15 | 1 | 28 |
| 07.00.48 | 28,1761 | -0,15 | 1 | 28 |
| 07.00.38 | 28,1763 | -0,15 | 1 | 28 |
| 07.00.18 | 28,1767 | -0,15 | 1 | 28 |
| 07.00.08 | 28,1787 | -0,14 | 1 | 28 |
| 06.59.58 | 28,1775 | -0,15 | 1 | 28 |
| 06.59.48 | 28,1763 | -0,15 | 1 | 28 |
| 06.59.38 | 28,1782 | -0,14 | 1 | 28 |
| 06.59.18 | 28,1786 | -0,14 | 1 | 28 |
| 06.59.08 | 28,1782 | -0,14 | 1 | 28 |
| 06.58.58 | 28,1788 | -0,14 | 1 | 28 |
| 06.58.48 | 28,1782 | -0,14 | 1 | 28 |
| 06.58.38 | 28,1769 | -0,15 | 1 | 28 |
| 06.58.28 | 28,1777 | -0,15 | 1 | 28 |
| 06.58.08 | 28,1773 | -0,15 | 1 | 28 |
| 06.57.58 | 28,1775 | -0,15 | 1 | 28 |
| 06.57.48 | 28,1768 | -0,15 | 1 | 28 |
| 06.57.38 | 28,1766 | -0,15 | 1 | 28 |
| 06.57.28 | 28,1764 | -0,15 | 1 | 28 |
| 06.57.08 | 28,1768 | -0,15 | 1 | 28 |
| 06.56.58 | 28,177 | -0,15 | 1 | 28 |
| 06.56.48 | 28,1766 | -0,15 | 1 | 28 |
| 06.56.38 | 28,1764 | -0,15 | 1 | 28 |
| 06.56.28 | 28,1776 | -0,15 | 1 | 28 |
| 06.56.18 | 28,1764 | -0,15 | 1 | 28 |
| 06.56.08 | 28,1766 | -0,15 | 1 | 28 |
| 06.55.58 | 28,1781 | -0,15 | 1 | 28 |