Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.53.18 | 28,3075 | +0,31 | 1 | 28 |
17.53.08 | 28,3073 | +0,31 | 1 | 28 |
17.52.48 | 28,3072 | +0,31 | 1 | 28 |
17.52.38 | 28,3074 | +0,31 | 1 | 28 |
17.52.28 | 28,3072 | +0,31 | 1 | 28 |
17.52.18 | 28,3076 | +0,31 | 1 | 28 |
17.52.08 | 28,3075 | +0,31 | 1 | 28 |
17.51.58 | 28,3078 | +0,31 | 1 | 28 |
17.51.38 | 28,3076 | +0,31 | 1 | 28 |
17.51.28 | 28,3072 | +0,31 | 1 | 28 |
17.51.18 | 28,307 | +0,31 | 1 | 28 |
17.51.08 | 28,3077 | +0,31 | 1 | 28 |
17.50.58 | 28,3076 | +0,31 | 1 | 28 |
17.50.48 | 28,3078 | +0,31 | 1 | 28 |
17.50.28 | 28,308 | +0,32 | 1 | 28 |
17.50.18 | 28,3075 | +0,31 | 1 | 28 |
17.50.08 | 28,3079 | +0,31 | 1 | 28 |
17.49.58 | 28,3077 | +0,31 | 1 | 28 |
17.49.48 | 28,3079 | +0,31 | 1 | 28 |
17.49.38 | 28,3085 | +0,32 | 1 | 28 |
17.49.28 | 28,3083 | +0,32 | 1 | 28 |
17.49.18 | 28,308 | +0,32 | 1 | 28 |
17.49.08 | 28,3087 | +0,32 | 1 | 28 |
17.48.58 | 28,3081 | +0,32 | 1 | 28 |
17.48.28 | 28,3079 | +0,31 | 1 | 28 |
17.48.18 | 28,3087 | +0,32 | 1 | 28 |
17.48.08 | 28,3085 | +0,32 | 1 | 28 |
17.47.48 | 28,3087 | +0,32 | 1 | 28 |
17.47.38 | 28,3083 | +0,32 | 1 | 28 |
17.47.28 | 28,3085 | +0,32 | 1 | 28 |