Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.36 | 7,8965 | +0,96 | 1 | 8 |
| 19.49.16 | 7,8968 | +0,96 | 1 | 8 |
| 19.48.56 | 7,8964 | +0,96 | 1 | 8 |
| 19.48.46 | 7,8966 | +0,96 | 1 | 8 |
| 19.48.36 | 7,895 | +0,94 | 1 | 8 |
| 19.48.26 | 7,8969 | +0,96 | 1 | 8 |
| 19.48.16 | 7,8949 | +0,94 | 1 | 8 |
| 19.48.06 | 7,8991 | +0,99 | 1 | 8 |
| 19.47.56 | 7,8951 | +0,94 | 1 | 8 |
| 19.47.46 | 7,8969 | +0,96 | 1 | 8 |
| 19.47.36 | 7,8975 | +0,97 | 1 | 8 |
| 19.47.26 | 7,8955 | +0,94 | 1 | 8 |
| 19.47.06 | 7,8971 | +0,96 | 1 | 8 |
| 19.46.46 | 7,8969 | +0,96 | 1 | 8 |
| 19.46.36 | 7,8953 | +0,94 | 1 | 8 |
| 19.46.26 | 7,8971 | +0,96 | 1 | 8 |
| 19.46.16 | 7,8969 | +0,96 | 1 | 8 |
| 19.45.56 | 7,8965 | +0,96 | 1 | 8 |
| 19.45.46 | 7,8967 | +0,96 | 1 | 8 |
| 19.45.36 | 7,897 | +0,96 | 1 | 8 |
| 19.45.16 | 7,895 | +0,94 | 1 | 8 |
| 19.45.06 | 7,8968 | +0,96 | 1 | 8 |
| 19.44.56 | 7,8964 | +0,96 | 1 | 8 |
| 19.44.46 | 7,8961 | +0,95 | 1 | 8 |
| 19.44.36 | 7,8939 | +0,92 | 1 | 8 |
| 19.44.26 | 7,8959 | +0,95 | 1 | 8 |
| 19.44.06 | 7,8939 | +0,92 | 1 | 8 |
| 19.43.56 | 7,8934 | +0,92 | 1 | 8 |
| 19.43.36 | 7,8954 | +0,94 | 1 | 8 |
| 19.43.26 | 7,8933 | +0,92 | 1 | 8 |