Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.36 | 7,8982 | +0,98 | 1 | 8 |
| 20.14.26 | 7,9005 | +1,01 | 1 | 8 |
| 20.14.16 | 7,9017 | +1,02 | 1 | 8 |
| 20.14.06 | 7,9025 | +1,03 | 1 | 8 |
| 20.13.56 | 7,9029 | +1,04 | 1 | 8 |
| 20.13.46 | 7,9023 | +1,03 | 1 | 8 |
| 20.13.36 | 7,9025 | +1,03 | 1 | 8 |
| 20.13.26 | 7,9005 | +1,01 | 1 | 8 |
| 20.13.16 | 7,9021 | +1,03 | 1 | 8 |
| 20.13.06 | 7,9019 | +1,03 | 1 | 8 |
| 20.12.56 | 7,8999 | +1,00 | 1 | 8 |
| 20.12.46 | 7,9016 | +1,02 | 1 | 8 |
| 20.12.36 | 7,9014 | +1,02 | 1 | 8 |
| 20.12.26 | 7,9018 | +1,02 | 1 | 8 |
| 20.12.16 | 7,8992 | +0,99 | 1 | 8 |
| 20.12.06 | 7,901 | +1,01 | 1 | 8 |
| 20.11.56 | 7,901 | +1,01 | 1 | 8 |
| 20.11.46 | 7,9008 | +1,01 | 1 | 8 |
| 20.11.36 | 7,8984 | +0,98 | 1 | 8 |
| 20.11.26 | 7,8992 | +0,99 | 1 | 8 |
| 20.11.16 | 7,8946 | +0,93 | 1 | 8 |
| 20.11.06 | 7,8969 | +0,96 | 1 | 8 |
| 20.10.56 | 7,897 | +0,96 | 1 | 8 |
| 20.10.46 | 7,8976 | +0,97 | 1 | 8 |
| 20.10.26 | 7,8968 | +0,96 | 1 | 8 |
| 20.10.16 | 7,895 | +0,94 | 1 | 8 |
| 20.10.06 | 7,8972 | +0,97 | 1 | 8 |
| 20.09.26 | 7,8966 | +0,96 | 1 | 8 |
| 20.09.16 | 7,8962 | +0,95 | 1 | 8 |
| 20.09.06 | 7,8966 | +0,96 | 1 | 8 |