Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.56 | 7,8964 | +0,96 | 1 | 8 |
| 19.44.46 | 7,8961 | +0,95 | 1 | 8 |
| 19.44.36 | 7,8939 | +0,92 | 1 | 8 |
| 19.44.26 | 7,8959 | +0,95 | 1 | 8 |
| 19.44.06 | 7,8939 | +0,92 | 1 | 8 |
| 19.43.56 | 7,8934 | +0,92 | 1 | 8 |
| 19.43.36 | 7,8954 | +0,94 | 1 | 8 |
| 19.43.26 | 7,8933 | +0,92 | 1 | 8 |
| 19.43.06 | 7,8954 | +0,94 | 1 | 8 |
| 19.42.56 | 7,894 | +0,92 | 1 | 8 |
| 19.42.46 | 7,8944 | +0,93 | 1 | 8 |
| 19.42.26 | 7,8965 | +0,96 | 1 | 8 |
| 19.42.16 | 7,8963 | +0,95 | 1 | 8 |
| 19.42.06 | 7,8963 | +0,95 | 1 | 8 |
| 19.41.56 | 7,8966 | +0,96 | 1 | 8 |
| 19.41.46 | 7,8964 | +0,96 | 1 | 8 |
| 19.41.16 | 7,8966 | +0,96 | 1 | 8 |
| 19.41.06 | 7,8949 | +0,94 | 1 | 8 |
| 19.40.56 | 7,8968 | +0,96 | 1 | 8 |
| 19.40.46 | 7,897 | +0,96 | 1 | 8 |
| 19.40.36 | 7,8948 | +0,93 | 1 | 8 |
| 19.40.26 | 7,8968 | +0,96 | 1 | 8 |
| 19.40.16 | 7,8968 | +0,96 | 1 | 8 |
| 19.40.06 | 7,8975 | +0,97 | 1 | 8 |
| 19.39.56 | 7,8953 | +0,94 | 1 | 8 |
| 19.39.46 | 7,8971 | +0,96 | 1 | 8 |
| 19.39.36 | 7,8969 | +0,96 | 1 | 8 |
| 19.39.26 | 7,8953 | +0,94 | 1 | 8 |
| 19.39.16 | 7,8973 | +0,97 | 1 | 8 |
| 19.39.06 | 7,8958 | +0,95 | 1 | 8 |