Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.06 | 7,905 | +1,06 | 1 | 8 |
| 20.33.56 | 7,9048 | +1,06 | 1 | 8 |
| 20.33.46 | 7,9044 | +1,06 | 1 | 8 |
| 20.33.26 | 7,9034 | +1,04 | 1 | 8 |
| 20.33.16 | 7,9037 | +1,05 | 1 | 8 |
| 20.33.06 | 7,9017 | +1,02 | 1 | 8 |
| 20.32.56 | 7,9037 | +1,05 | 1 | 8 |
| 20.32.46 | 7,9015 | +1,02 | 1 | 8 |
| 20.32.36 | 7,9029 | +1,04 | 1 | 8 |
| 20.32.26 | 7,9025 | +1,03 | 1 | 8 |
| 20.32.16 | 7,9027 | +1,04 | 1 | 8 |
| 20.32.06 | 7,9033 | +1,04 | 1 | 8 |
| 20.31.56 | 7,9031 | +1,04 | 1 | 8 |
| 20.31.46 | 7,9003 | +1,00 | 1 | 8 |
| 20.31.36 | 7,9023 | +1,03 | 1 | 8 |
| 20.31.26 | 7,9027 | +1,04 | 1 | 8 |
| 20.31.16 | 7,9017 | +1,02 | 1 | 8 |
| 20.31.06 | 7,9037 | +1,05 | 1 | 8 |
| 20.30.56 | 7,9017 | +1,02 | 1 | 8 |
| 20.30.46 | 7,9015 | +1,02 | 1 | 8 |
| 20.30.36 | 7,9033 | +1,04 | 1 | 8 |
| 20.30.26 | 7,9016 | +1,02 | 1 | 8 |
| 20.30.16 | 7,9038 | +1,05 | 1 | 8 |
| 20.30.06 | 7,9012 | +1,02 | 1 | 8 |
| 20.29.56 | 7,901 | +1,01 | 1 | 8 |
| 20.29.46 | 7,9022 | +1,03 | 1 | 8 |
| 20.29.36 | 7,8998 | +1,00 | 1 | 8 |
| 20.29.26 | 7,8994 | +0,99 | 1 | 8 |
| 20.29.16 | 7,9023 | +1,03 | 1 | 8 |
| 20.29.06 | 7,9037 | +1,05 | 1 | 8 |