Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.41 | 14,4143 | +1,34 | 1 | 14 |
| 18.02.40 | 14,4143 | +1,34 | 1 | 14 |
| 18.02.38 | 14,4146 | +1,34 | 1 | 14 |
| 18.02.36 | 14,4143 | +1,34 | 1 | 14 |
| 18.02.32 | 14,4144 | +1,34 | 1 | 14 |
| 18.02.31 | 14,4144 | +1,34 | 1 | 14 |
| 18.02.28 | 14,4145 | +1,34 | 1 | 14 |
| 18.02.28 | 14,4156 | +1,34 | 1 | 14 |
| 18.02.27 | 14,4145 | +1,34 | 1 | 14 |
| 18.02.26 | 14,4146 | +1,34 | 1 | 14 |
| 18.02.25 | 14,4147 | +1,34 | 1 | 14 |
| 18.02.22 | 14,4148 | +1,34 | 1 | 14 |
| 18.02.16 | 14,4149 | +1,34 | 1 | 14 |
| 18.02.11 | 14,4148 | +1,34 | 1 | 14 |
| 18.02.08 | 14,417 | +1,35 | 1 | 14 |
| 18.02.07 | 14,4146 | +1,34 | 1 | 14 |
| 18.02.01 | 14,4145 | +1,34 | 1 | 14 |
| 18.01.58 | 14,4166 | +1,35 | 1 | 14 |
| 18.01.56 | 14,4144 | +1,34 | 1 | 14 |
| 18.01.52 | 14,4143 | +1,34 | 1 | 14 |
| 18.01.50 | 14,4142 | +1,34 | 1 | 14 |
| 18.01.48 | 14,416 | +1,35 | 1 | 14 |
| 18.01.47 | 14,4142 | +1,34 | 1 | 14 |
| 18.01.46 | 14,4141 | +1,33 | 1 | 14 |
| 18.01.45 | 14,4139 | +1,33 | 1 | 14 |
| 18.01.44 | 14,4139 | +1,33 | 1 | 14 |
| 18.01.43 | 14,4139 | +1,33 | 1 | 14 |
| 18.01.41 | 14,4139 | +1,33 | 1 | 14 |
| 18.01.39 | 14,4133 | +1,33 | 1 | 14 |
| 18.01.38 | 14,4158 | +1,35 | 1 | 14 |