Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.36.16 | 14,5474 | -0,16 | 1 | 15 |
09.36.14 | 14,5472 | -0,16 | 1 | 15 |
09.36.13 | 14,5471 | -0,16 | 1 | 15 |
09.36.12 | 14,5472 | -0,16 | 1 | 15 |
09.36.09 | 14,5473 | -0,16 | 1 | 15 |
09.36.01 | 14,5471 | -0,16 | 1 | 15 |
09.36.00 | 14,547 | -0,16 | 1 | 15 |
09.35.59 | 14,547 | -0,16 | 1 | 15 |
09.35.59 | 14,5477 | -0,16 | 1 | 15 |
09.35.56 | 14,547 | -0,16 | 1 | 15 |
09.35.54 | 14,547 | -0,16 | 1 | 15 |
09.35.52 | 14,5464 | -0,17 | 1 | 15 |
09.35.51 | 14,5463 | -0,17 | 1 | 15 |
09.35.49 | 14,5473 | -0,16 | 1 | 15 |
09.35.45 | 14,5464 | -0,17 | 1 | 15 |
09.35.44 | 14,5463 | -0,17 | 1 | 15 |
09.35.42 | 14,5462 | -0,17 | 1 | 15 |
09.35.41 | 14,5462 | -0,17 | 1 | 15 |
09.35.32 | 14,5459 | -0,17 | 1 | 15 |
09.35.29 | 14,5462 | -0,17 | 1 | 15 |
09.35.27 | 14,5462 | -0,17 | 1 | 15 |
09.35.19 | 14,5462 | -0,17 | 1 | 15 |
09.35.19 | 14,5463 | -0,17 | 1 | 15 |
09.35.15 | 14,5462 | -0,17 | 1 | 15 |
09.35.10 | 14,5462 | -0,17 | 1 | 15 |
09.35.09 | 14,5467 | -0,16 | 1 | 15 |
09.35.01 | 14,5462 | -0,17 | 1 | 15 |
09.35.00 | 14,5464 | -0,17 | 1 | 15 |
09.34.59 | 14,5455 | -0,17 | 1 | 15 |
09.34.56 | 14,5463 | -0,17 | 1 | 15 |