Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.26 | 14,4273 | +1,43 | 1 | 14 |
| 18.33.23 | 14,427 | +1,43 | 1 | 14 |
| 18.33.22 | 14,4271 | +1,43 | 1 | 14 |
| 18.33.20 | 14,4269 | +1,42 | 1 | 14 |
| 18.33.18 | 14,4271 | +1,43 | 1 | 14 |
| 18.33.16 | 14,4263 | +1,42 | 1 | 14 |
| 18.33.14 | 14,4261 | +1,42 | 1 | 14 |
| 18.33.08 | 14,4268 | +1,42 | 1 | 14 |
| 18.33.06 | 14,4261 | +1,42 | 1 | 14 |
| 18.32.58 | 14,427 | +1,43 | 1 | 14 |
| 18.32.56 | 14,4259 | +1,42 | 1 | 14 |
| 18.32.48 | 14,4264 | +1,42 | 1 | 14 |
| 18.32.45 | 14,4257 | +1,42 | 1 | 14 |
| 18.32.41 | 14,4255 | +1,41 | 1 | 14 |
| 18.32.39 | 14,4255 | +1,41 | 1 | 14 |
| 18.32.38 | 14,4255 | +1,41 | 1 | 14 |
| 18.32.38 | 14,4256 | +1,42 | 1 | 14 |
| 18.32.36 | 14,4253 | +1,41 | 1 | 14 |
| 18.32.35 | 14,4253 | +1,41 | 1 | 14 |
| 18.32.28 | 14,4248 | +1,41 | 1 | 14 |
| 18.32.25 | 14,4249 | +1,41 | 1 | 14 |
| 18.32.24 | 14,4249 | +1,41 | 1 | 14 |
| 18.32.22 | 14,4247 | +1,41 | 1 | 14 |
| 18.32.21 | 14,4249 | +1,41 | 1 | 14 |
| 18.32.18 | 14,4251 | +1,41 | 1 | 14 |
| 18.32.16 | 14,425 | +1,41 | 1 | 14 |
| 18.32.11 | 14,4253 | +1,41 | 1 | 14 |
| 18.32.08 | 14,4263 | +1,42 | 1 | 14 |
| 18.31.58 | 14,4261 | +1,42 | 1 | 14 |
| 18.31.55 | 14,4251 | +1,41 | 1 | 14 |