Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.03 | 14,4175 | +1,36 | 1 | 14 |
| 18.13.01 | 14,4174 | +1,36 | 1 | 14 |
| 18.12.59 | 14,4177 | +1,36 | 1 | 14 |
| 18.12.58 | 14,4173 | +1,36 | 1 | 14 |
| 18.12.53 | 14,4177 | +1,36 | 1 | 14 |
| 18.12.50 | 14,4179 | +1,36 | 1 | 14 |
| 18.12.48 | 14,4186 | +1,37 | 1 | 14 |
| 18.12.45 | 14,4178 | +1,36 | 1 | 14 |
| 18.12.43 | 14,4177 | +1,36 | 1 | 14 |
| 18.12.40 | 14,416 | +1,35 | 1 | 14 |
| 18.12.38 | 14,4185 | +1,37 | 1 | 14 |
| 18.12.35 | 14,4159 | +1,35 | 1 | 14 |
| 18.12.31 | 14,4158 | +1,35 | 1 | 14 |
| 18.12.30 | 14,4158 | +1,35 | 1 | 14 |
| 18.12.29 | 14,4157 | +1,35 | 1 | 14 |
| 18.12.28 | 14,4157 | +1,35 | 1 | 14 |
| 18.12.28 | 14,4177 | +1,36 | 1 | 14 |
| 18.12.25 | 14,4157 | +1,35 | 1 | 14 |
| 18.12.18 | 14,4183 | +1,36 | 1 | 14 |
| 18.12.16 | 14,4157 | +1,35 | 1 | 14 |
| 18.12.15 | 14,4157 | +1,35 | 1 | 14 |
| 18.12.13 | 14,4156 | +1,34 | 1 | 14 |
| 18.12.08 | 14,4181 | +1,36 | 1 | 14 |
| 18.12.06 | 14,4156 | +1,34 | 1 | 14 |
| 18.12.05 | 14,4155 | +1,34 | 1 | 14 |
| 18.12.01 | 14,4151 | +1,34 | 1 | 14 |
| 18.11.58 | 14,4174 | +1,36 | 1 | 14 |
| 18.11.55 | 14,415 | +1,34 | 1 | 14 |
| 18.11.50 | 14,415 | +1,34 | 1 | 14 |
| 18.11.48 | 14,4172 | +1,36 | 1 | 14 |