Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.08 | 14,382 | +1,11 | 1 | 14 |
| 13.10.08 | 14,3828 | +1,11 | 1 | 14 |
| 13.10.04 | 14,382 | +1,11 | 1 | 14 |
| 13.10.03 | 14,3818 | +1,11 | 1 | 14 |
| 13.10.02 | 14,3819 | +1,11 | 1 | 14 |
| 13.10.01 | 14,3818 | +1,11 | 1 | 14 |
| 13.09.59 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.58 | 14,3818 | +1,11 | 1 | 14 |
| 13.09.47 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.46 | 14,3818 | +1,11 | 1 | 14 |
| 13.09.43 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.40 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.38 | 14,3822 | +1,11 | 1 | 14 |
| 13.09.36 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.35 | 14,3814 | +1,10 | 1 | 14 |
| 13.09.32 | 14,3814 | +1,10 | 1 | 14 |
| 13.09.28 | 14,3812 | +1,10 | 1 | 14 |
| 13.09.25 | 14,3812 | +1,10 | 1 | 14 |
| 13.09.21 | 14,381 | +1,10 | 1 | 14 |
| 13.09.18 | 14,3812 | +1,10 | 1 | 14 |
| 13.09.18 | 14,3814 | +1,10 | 1 | 14 |
| 13.09.16 | 14,3813 | +1,10 | 1 | 14 |
| 13.09.15 | 14,3812 | +1,10 | 1 | 14 |
| 13.09.14 | 14,3813 | +1,10 | 1 | 14 |
| 13.09.08 | 14,3816 | +1,11 | 1 | 14 |
| 13.09.04 | 14,3814 | +1,10 | 1 | 14 |
| 13.08.59 | 14,3812 | +1,10 | 1 | 14 |
| 13.08.58 | 14,3816 | +1,11 | 1 | 14 |
| 13.08.55 | 14,381 | +1,10 | 1 | 14 |
| 13.08.51 | 14,3808 | +1,10 | 1 | 14 |